Soybean Meal (ZM luglio 2025)/ ECBOT
ZM| 16/07/2024 16:08:10 | Var. 0.00 | Denaro16:09:36 | Lettera16:09:36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 317.10USD | 0.00% | 317.10 | 317.30 | 317.90 | 318.40 | 316.30 | 317.10 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 317.90 |
|---|---|
| Max: | 318.40 |
| Min: | 316.30 |
| Chiusura precedente: | 317.10 |
| Fixing dei prezzi: | 262 |
| Prezzo di liquidazione(15/07/2024): | 317.20 |
| Change Settlement: | -0.03%(-0.1000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.70 | 16:09 | +0.57% | 334.70 | 334.80 | 65,889 | |
| F ZM 9/24 | 314.80 | 16:09 | +0.38% | 314.80 | 314.90 | 66,230 | |
| F ZM 10/24 | 306.50 | 16:09 | +0.29% | 306.40 | 306.60 | 45,826 | |
| F ZM 12/24 | 308.30 | 16:09 | +0.23% | 308.20 | 308.40 | 243,861 | |
| F ZM 1/25 | 309.30 | 16:08 | +0.19% | 309.20 | 309.30 | 44,824 | |
| F ZM 3/25 | 310.90 | 16:07 | +0.10% | 310.90 | 311.10 | 31,517 | |
| F ZM 5/25 | 313.80 | 16:08 | +0.10% | 313.60 | 313.80 | 14,024 | |
| F ZM 7/25 | 317.10 | 16:08 | 0.00% | 317.10 | 317.30 | 11,286 | |
| F ZM 8/25 | 317.50 | 16:05 | -0.16% | 317.50 | 319.60 | 2,593 | |
| F ZM 9/25 | 317.40 | 16:07 | -0.13% | 317.20 | 317.60 | 2,149 | |
| F ZM 10/25 | 315.50 | 16:07 | -0.16% | 315.20 | 316.00 | 969 | |
| F ZM 12/25 | 317.50 | 15:55 | -0.16% | 317.60 | 318.00 | 2,484 | |
| F ZM 1/26 | 318.20 | 15/07/2024 | -2.06% | 317.80 | 318.60 | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | 315.80 | 318.70 | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | 313.60 | 319.70 | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | 312.60 | 321.10 | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Prestazione
| 1 settimana | -2.79% | ||
|---|---|---|---|
| 1 mese | -10.22% | ||
| 3 mesi | -8.17% | ||
| YTD | -15.55% | ||
| 1 anno | -13.12% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 326.20 | 317.10 |
|---|---|---|
| 1M High / 1M Low: | 349.80 | 317.10 |
| 6m massimo / 6m minimo: | 377.70 | 317.10 |
| High (YTD): | 07/05/2024 | 377.70 |
| Low (YTD): | 15/07/2024 | 317.10 |
| 52W High: | 07/11/2023 | 404.20 |
| 52W Low: | 15/07/2024 | 317.10 |
| Prezzo medio 1s: | 323.18 | |
| Volume medio 1s: | 3,529.20 | |
| Prezzo medio 1m: | 336.50 | |
| Avg. volume 1M: | 2,142.58 | |
| Prezzo medio 6m: | 350.96 | |
| Volume medio 6m: | 502.48 | |
| Prezzo medio 1a: | 356.70 | |
| Volume medio 1a: | 399.26 | |
| Volatility 1M: | 13.44% | |
| Volatilità 6 mesi: | 14.19% | |
| Volatility 1Y: | 13.53% | |
| Volatility 3Y: | - |
