Soybean Meal (ZM julio 2025)/ ECBOT
ZM| 16/07/2024 16:32:04 | Diferencia +1.30 | Bid16/07/2024 | Ask16/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 318.40USD | +0.41% | 318.40 | 318.60 | 317.90 | 318.50 | 316.30 | 317.10 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 317.90 |
|---|---|
| Máximo del día: | 318.50 |
| Price Change Band: | 316.30 |
| Cierre del día anterior: | 317.10 |
| Fijación de precios: | 331 |
| Precio de cierre(15/07/2024): | 317.20 |
| Change Settlement: | +0.38%(+1.2000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 335.20 | 16:30 | +0.72% | 335.10 | 335.30 | 65,889 | |
| F ZM 9/24 | 316.00 | 16:31 | +0.77% | 315.90 | 316.10 | 66,230 | |
| F ZM 10/24 | 307.70 | 16:31 | +0.69% | 307.70 | 307.90 | 45,826 | |
| F ZM 12/24 | 309.70 | 16:32 | +0.68% | 309.70 | 309.80 | 243,861 | |
| F ZM 1/25 | 310.50 | 16:31 | +0.58% | 310.50 | 310.60 | 44,824 | |
| F ZM 3/25 | 312.30 | 16:31 | +0.55% | 312.20 | 312.40 | 31,517 | |
| F ZM 5/25 | 315.10 | 16:31 | +0.51% | 315.00 | 315.10 | 14,024 | |
| F ZM 7/25 | 318.40 | 16:32 | +0.41% | 318.40 | 318.60 | 11,286 | |
| F ZM 8/25 | 318.80 | 16:30 | +0.25% | 318.90 | 319.20 | 2,593 | |
| F ZM 9/25 | 318.60 | 16:30 | +0.25% | 318.70 | 319.00 | 2,149 | |
| F ZM 10/25 | 317.50 | 16:31 | +0.47% | 317.00 | 317.80 | 969 | |
| F ZM 12/25 | 319.50 | 16:31 | +0.47% | 319.20 | 319.60 | 2,484 | |
| F ZM 1/26 | 318.20 | 15/07/2024 | -2.06% | 319.60 | 320.40 | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | 317.60 | 320.00 | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | 315.50 | 320.50 | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | 315.00 | 321.30 | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Performance
| 1 Semana | -2.39% | ||
|---|---|---|---|
| 1 Mes | -9.85% | ||
| 3 Meses | -7.79% | ||
| Año hasta la fecha | -15.21% | ||
| Promedio móvil | -12.77% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 326.20 | 317.10 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 349.80 | 317.10 |
| Máximo de 6M / Mínimo de 6M: | 377.70 | 317.10 |
| Máximo (año hasta la fecha): | 07/05/2024 | 377.70 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 317.10 |
| Máximo de 52 semanas: | 07/11/2023 | 404.20 |
| Mínimo de 52 semanas: | 15/07/2024 | 317.10 |
| Precio medio 1S: | 323.18 | |
| Volumen medio 1S: | 3,529.20 | |
| Precio promedio 1M: | 336.50 | |
| Volumen promedio 1M: | 2,142.58 | |
| Precio medio 6M: | 350.96 | |
| Volumen medio 6M: | 502.48 | |
| Precio promedio 1A: | 356.70 | |
| Volumen promedio 1A: | 399.26 | |
| Volatilidad 1m: | 13.44% | |
| Volatilidad 6 meses: | 14.19% | |
| Volatilidad 1a: | 13.53% | |
| Volatilidad 3A: | - |
