Focuslight Technology/ CNE100005XV2 /
| 2024-07-31 9:00:00 AM | Chg. +2.45 | Volume | Bid9:00:03 AM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 53.35CNY | +4.81% | 1.65 mill. Turnover: 86.59 mill. |
53.33Bid Size: 1,520 | 53.35Ask Size: 14,458 | 53.36 | 50.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:00 AM | 53.35 | 14,458 |
| 2024-07-31 | 8:56:54 AM | 53.33 | 542 |
| 2024-07-31 | 8:56:47 AM | 53.33 | 200 |
| 2024-07-31 | 8:56:27 AM | 53.32 | 4,000 |
| 2024-07-31 | 8:56:20 AM | 53.32 | 2,600 |
| 2024-07-31 | 8:56:11 AM | 53.35 | 757 |
| 2024-07-31 | 8:56:05 AM | 53.35 | 703 |
| 2024-07-31 | 8:56:04 AM | 53.36 | 976 |
| 2024-07-31 | 8:56:01 AM | 53.35 | 232 |
| 2024-07-31 | 8:55:50 AM | 53.33 | 309 |
| 2024-07-31 | 8:55:47 AM | 53.35 | 213 |
| 2024-07-31 | 8:55:43 AM | 53.32 | 400 |
| 2024-07-31 | 8:55:31 AM | 53.33 | 287 |
All quotes in CNY
