SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 24,350 | +0,83% | -4,13% | -11,78% | -19,64% | -36,17% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 127,600 | -0,47% | -19,44% | -13,08% | -15,05% | -36,20% | Rynki | |
| DRAEGERWERK VZO O.N. | 48,750 | +0,41% | -1,22% | +1,25% | +7,14% | -36,23% | Rynki | |
| CANCOM SE O.N. | 31,740 | -0,81% | -1,18% | +6,94% | +22,55% | -37,74% | Rynki | |
| 1+1 AG INH O.N. | 15,200 | -0,65% | -3,80% | -19,66% | +49,31% | -38,11% | Rynki | |
| BORUSSIA DORTMUND | 3,605 | +0,84% | +2,85% | -3,61% | -15,87% | -40,12% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,255 | +1,74% | +3,96% | -7,16% | -30,07% | -41,21% | Rynki | |
| ADESSO SE INH O.N. | 89,600 | +1,59% | +6,54% | -6,47% | -13,68% | -41,36% | Rynki | |
| AMADEUS FIRE AG | 94,400 | +1,40% | -10,78% | -16,16% | -9,06% | -42,23% | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,880 | +0,73% | -5,54% | -48,19% | -71,19% | -42,51% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,360 | +0,84% | -7,12% | -16,12% | -38,50% | -43,60% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,134 | -1,90% | -10,14% | +3,00% | -21,85% | -43,72% | Rynki | |
| SIXT SE ST O.N. | 63,900 | +3,82% | -4,05% | -31,18% | -41,54% | -44,58% | Rynki | |
| MEDIOS AG O.N. | 17,360 | +1,64% | +8,77% | +17,62% | -0,34% | -47,47% | Rynki | |
| SALZGITTER AG O.N. | 16,470 | +0,98% | -8,60% | -37,19% | -47,04% | -47,81% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,030 | +3,62% | -0,34% | +28,82% | +43,47% | -48,24% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,150 | -0,85% | -2,50% | -9,87% | -19,45% | -48,42% | Rynki | |
| HYPOPORT SE NA O.N. | 251,400 | 0,00% | -15,12% | +37,53% | +33,58% | -48,53% | Rynki | |
| DUERR AG O.N. | 20,080 | -0,20% | +1,41% | -9,22% | -28,84% | -50,57% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,930 | +1,02% | +1,86% | +24,06% | +45,25% | -51,03% | Rynki | |
| PVA TEPLA AG O.N. | 14,430 | +2,49% | -4,82% | -33,87% | -33,01% | -54,98% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,120 | -0,19% | -7,41% | -21,89% | -40,47% | -56,57% | Rynki | |
| METRO AG ST O.N. | 4,260 | -0,70% | +1,07% | -32,43% | -46,65% | -60,19% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,470 | +3,44% | -1,52% | +9,81% | -27,79% | -60,80% | Rynki | |
| VERBIO SE INH O.N. | 18,160 | +1,91% | +4,19% | -7,47% | -56,86% | -61,16% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,360 | +2,24% | +0,93% | +18,99% | +7,83% | -61,25% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,520 | +2,16% | -4,90% | -2,29% | +20,09% | -62,93% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,120 | +0,55% | +1,46% | -16,42% | -17,41% | -65,49% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 13,160 | -8,74% | -35,33% | -56,50% | -64,95% | -65,99% | Rynki | |
| PATRIZIA SE NA O.N. | 7,190 | +3,01% | +0,42% | -6,87% | -23,67% | -66,71% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
