| Quotrix | 16,6000 | -3,94% | - | +7,44% | -13,52% | -62,20% | -68,32% | |
| Lang & Schwarz | 17,060 | -0,58% | - | +10,56% | -10,23% | -61,18% | -67,60% | |
| gettex | 17,260 | +0,29% | - | +11,79% | -10,57% | -61,13% | -67,34% | |
| TradeGate | 17,310 | +0,35% | - | +11,53% | -10,05% | -60,75% | -67,31% | |
| Cboe Europe BXE | 15,66 | - | - | -13,48% | -26,51% | -63,84% | -70,34% | |
| Frankfurt | 17,0300 | -1,05% | - | +10,30% | -11,00% | -61,01% | -67,87% | |
| Düsseldorf | 17,020 | -0,41% | - | +11,31% | -11,19% | -61,13% | -67,64% | |
| München | 17,250 | -0,35% | - | +9,32% | -9,69% | -60,45% | -67,64% | |
| Turquoise | 17,31 | +0,12% | - | +13,43% | -9,94% | -60,45% | -67,31% | |
| Cboe Europe DXE | 17,31 | +0,06% | - | +13,43% | -9,66% | -60,48% | -67,31% | |
| Xetra | 17,300 | +0,06% | - | +13,29% | -10,41% | -60,59% | -67,30% | |
| Berlin | 17,380 | +1,05% | - | +12,27% | -9,31% | -60,72% | -67,18% | |
| Stuttgart | 17,270 | +0,47% | - | +11,78% | -9,91% | -60,84% | -67,17% | |
| Hamburg | 16,860 | -3,10% | - | +1,57% | -8,86% | -61,00% | -66,68% | |
| Hannover | 17,200 | -0,46% | - | +2,93% | -7,03% | -60,21% | -66,01% | |
| London International | 19,77 | - | - | 0,00% | +2,70% | -55,41% | -61,31% | |
| Nasdaq Other OTC | 22,5400 | +16,43% | - | 0,00% | -5,21% | -62,03% | -43,68% | |
| Cboe Europe CXE | 33,71 | - | - | 0,00% | 0,00% | -25,12% | -33,58% | |
| Bulgaria | 17,09 | -2,06% | - | -1,38% | -49,65% | -68,61% | - | |
| Euronext Milan | 17,370 | - | - | +13,75% | -9,39% | - | - | |
| Euronext Milan (TAH) | 17,410 | - | - | - | - | - | - | |
| LSE International Off-book | 17,38 | +0,52% | - | +13,82% | - | - | - | |