SDAX P-IN./ DE0009653386
SDXP| 31/07/2024 17:28:00 | Var. +57.72 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,304.86XXP | +0.41% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62.800 | +5.90% | +2.28% | +101.61% | +177.26% | +137.88% | Mercati | |
| IONOS GROUP SE NA ON | 24.400 | +0.62% | -3.75% | +25.13% | +74.79% | - | Mercati | |
| HYPOPORT SE NA O.N. | 273.800 | +1.86% | -7.56% | +38.49% | +61.82% | -45.84% | Mercati | |
| FLATEXDEGIRO AG NA O.N. | 13.040 | -0.95% | -0.15% | +28.92% | +46.71% | -48.31% | Mercati | |
| 1+1 AG INH O.N. | 14.800 | -1.20% | -6.33% | -19.21% | +46.25% | -40.47% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 18.780 | +0.43% | +2.29% | +27.06% | +45.81% | +59.56% | Mercati | |
| MUTARES KGAA NA O.N. | 32.000 | +0.47% | -1.39% | -14.78% | +45.79% | +38.83% | Mercati | |
| GRAND CITY PROPERT.EO-,10 | 10.830 | -1.46% | +1.03% | +21.14% | +44.69% | -51.48% | Mercati | |
| CANCOM SE O.N. | 32.660 | -0.18% | +1.55% | +11.62% | +25.13% | -38.09% | Mercati | |
| ATOSS SOFTWARE AG | 136.400 | +1.19% | +23.33% | +8.47% | +24.00% | +58.65% | Mercati | |
| VOSSLOH AG O.N. | 49.050 | -1.70% | +5.03% | +20.22% | +20.81% | +16.37% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.100 | +1.41% | -5.81% | -6.26% | +19.32% | -63.00% | Mercati | |
| GRENKE AG NA O.N. | 28.450 | +0.53% | +38.11% | +28.15% | +12.67% | -22.09% | Mercati | |
| KWS SAAT KGAA INH O.N. | 63.900 | +0.31% | +7.40% | +23.36% | +11.91% | -9.99% | Mercati | |
| PNE AG NA O.N. | 14.560 | +1.11% | +7.69% | +10.30% | +9.97% | +108.00% | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 34.860 | +1.04% | +5.44% | -8.55% | +9.55% | -11.61% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 628.000 | -0.63% | -2.18% | +7.90% | +9.41% | +77.90% | Mercati | |
| MLP SE INH. O.N. | 5.830 | +0.69% | +1.75% | +9.79% | +7.17% | -15.38% | Mercati | |
| NORMA GROUP SE NA O.N. | 17.080 | -0.81% | -0.81% | +14.09% | +7.15% | -61.57% | Mercati | |
| DRAEGERWERK VZO O.N. | 48.200 | +0.63% | -2.13% | +2.01% | +6.17% | -37.61% | Mercati | |
| DEUTZ AG O.N. | 5.305 | +0.57% | -11.66% | -3.98% | +5.99% | -25.02% | Mercati | |
| CEWE STIFT.KGAA O.N. | 97.900 | -2.30% | -6.58% | -1.90% | +4.71% | -22.05% | Mercati | |
| HORNBACH HOLD.ST O.N. | 75.60 | -1.43% | -3.69% | +14.55% | +3.28% | -19.96% | Mercati | |
| MEDIOS AG O.N. | 17.860 | +0.22% | +12.61% | +19.87% | +2.88% | -47.24% | Mercati | |
| CECONOMY AG INH O.N. | 2.770 | -0.22% | -5.40% | +23.99% | +2.82% | -31.25% | Mercati | |
| KONTRON AG O.N | 19.560 | +1.35% | +2.09% | -8.77% | -1.31% | -7.39% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.470 | -0.61% | -0.15% | -0.92% | -1.82% | -30.19% | Mercati | |
| ADTRAN NETWORKS SE | 19.080 | 0.00% | -2.95% | -3.93% | -4.22% | +52.64% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 75.200 | +3.58% | -0.66% | +17.32% | -6.82% | +99.47% | Mercati | |
| INDUS HOLDING AG | 22.350 | -4.28% | -7.26% | +0.22% | -6.88% | -36.51% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
