SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 06. 17:50:00 | Vált. -299,38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 50,000 | -0,99% | -2,15% | +26,10% | +135,85% | +91,20% | Piacok | |
| HYPOPORT SE NA O.N. | 261,000 | -2,90% | +4,23% | +41,93% | +60,81% | -56,32% | Piacok | |
| IONOS GROUP SE NA ON | 24,000 | -1,64% | +4,12% | +15,66% | +52,48% | - | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,640 | -0,94% | +16,93% | +46,47% | +52,29% | -44,37% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 11,920 | -1,41% | +1,10% | +24,56% | +52,12% | -47,05% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 15,880 | -3,41% | -10,08% | -10,89% | +37,25% | +33,67% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 40,200 | -2,66% | -1,90% | +5,79% | +26,26% | -68,58% | Piacok | |
| MUTARES KGAA NA O.N. | 28,200 | -3,26% | -7,08% | -13,36% | +25,06% | +8,05% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,700 | -4,78% | +0,95% | +37,58% | +16,03% | -11,62% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 8,695 | -3,66% | +15,24% | +149,86% | +13,93% | -76,05% | Piacok | |
| CEWE STIFT.KGAA O.N. | 99,300 | -0,30% | +4,86% | -1,88% | +13,36% | -21,44% | Piacok | |
| CECONOMY AG INH O.N. | 2,530 | -1,63% | -5,24% | +25,50% | +13,25% | -35,08% | Piacok | |
| MLP SE INH. O.N. | 5,440 | -3,20% | -0,91% | +2,45% | +12,40% | -30,26% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,90 | -0,64% | +6,28% | +12,74% | +10,81% | -16,86% | Piacok | |
| VOSSLOH AG O.N. | 45,500 | -3,19% | -4,81% | +7,06% | +9,51% | -4,21% | Piacok | |
| MEDIOS AG O.N. | 15,840 | -0,38% | -6,49% | +7,61% | +7,90% | -59,02% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 23,050 | +0,66% | +23,92% | +23,13% | +7,21% | -55,93% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,820 | -1,34% | +6,89% | -11,70% | +5,56% | -8,30% | Piacok | |
| ATOSS SOFTWARE AG | 117,800 | -2,48% | -10,08% | -9,38% | +5,18% | +28,78% | Piacok | |
| DEUTZ AG O.N. | 4,400 | -3,00% | -5,62% | -24,07% | +5,16% | -44,27% | Piacok | |
| NAGARRO SE | 70,15 | -3,04% | -7,02% | -13,98% | +4,70% | -53,08% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 70,500 | -3,56% | -2,35% | -3,69% | +3,98% | +82,64% | Piacok | |
| DRAEGERWERK VZO O.N. | 44,600 | -1,44% | -0,56% | -3,25% | +1,59% | -38,36% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,490 | -0,31% | +1,25% | +2,53% | +1,09% | -31,69% | Piacok | |
| PATRIZIA SE NA O.N. | 8,140 | -1,33% | +18,49% | +8,10% | +0,99% | -61,05% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,850 | +0,23% | +9,08% | +6,07% | +0,94% | -31,33% | Piacok | |
| INDUS HOLDING AG | 21,800 | -0,68% | +9,44% | -1,36% | +0,69% | -35,98% | Piacok | |
| CANCOM SE O.N. | 26,240 | -3,53% | -10,50% | +0,08% | -0,15% | -53,22% | Piacok | |
| 1+1 AG INH O.N. | 13,660 | -1,59% | +4,59% | -19,27% | -2,85% | -48,26% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 556,000 | -3,47% | -4,14% | +1,46% | -3,14% | +41,48% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
