SDAX P-IN./ DE0009653386
SDXP| 31/07/2024 17:38:00 | Chg. +39.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62.700 | +5.73% | +2.12% | +101.28% | +176.82% | +137.50% | Markets | |
| IONOS GROUP SE NA ON | 24.400 | +0.62% | -3.75% | +25.13% | +74.79% | - | Markets | |
| HYPOPORT SE NA O.N. | 273.600 | +1.79% | -7.63% | +38.39% | +61.70% | -45.88% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.040 | -0.95% | -0.15% | +28.92% | +46.71% | -48.31% | Markets | |
| 1+1 AG INH O.N. | 14.800 | -1.20% | -6.33% | -19.21% | +46.25% | -40.47% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.800 | +0.53% | +2.40% | +27.20% | +45.96% | +59.73% | Markets | |
| MUTARES KGAA NA O.N. | 32.000 | +0.47% | -1.39% | -14.78% | +45.79% | +38.83% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.830 | -1.46% | +1.03% | +21.14% | +44.69% | -51.48% | Markets | |
| CANCOM SE O.N. | 32.640 | -0.24% | +1.49% | +11.55% | +25.06% | -38.12% | Markets | |
| ATOSS SOFTWARE AG | 136.200 | +1.04% | +23.15% | +8.31% | +23.82% | +58.42% | Markets | |
| VOSSLOH AG O.N. | 49.050 | -1.70% | +5.03% | +20.22% | +20.81% | +16.37% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.120 | +1.46% | -5.77% | -6.22% | +19.38% | -62.98% | Markets | |
| KWS SAAT KGAA INH O.N. | 64.100 | +0.63% | +7.73% | +23.75% | +12.26% | -9.70% | Markets | |
| GRENKE AG NA O.N. | 28.300 | 0.00% | +37.38% | +27.48% | +12.08% | -22.50% | Markets | |
| PNE AG NA O.N. | 14.560 | +1.11% | +7.69% | +10.30% | +9.97% | +108.00% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.880 | +1.10% | +5.51% | -8.50% | +9.62% | -11.56% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 628.000 | -0.63% | -2.18% | +7.90% | +9.41% | +77.90% | Markets | |
| MLP SE INH. O.N. | 5.830 | +0.69% | +1.75% | +9.79% | +7.17% | -15.38% | Markets | |
| NORMA GROUP SE NA O.N. | 17.080 | -0.81% | -0.81% | +14.09% | +7.15% | -61.57% | Markets | |
| DRAEGERWERK VZO O.N. | 48.500 | +1.25% | -1.52% | +2.65% | +6.83% | -37.22% | Markets | |
| DEUTZ AG O.N. | 5.305 | +0.57% | -11.66% | -3.98% | +5.99% | -25.02% | Markets | |
| CEWE STIFT.KGAA O.N. | 98.900 | -1.30% | -5.63% | -0.90% | +5.78% | -21.26% | Markets | |
| HORNBACH HOLD.ST O.N. | 75.70 | -1.30% | -3.57% | +14.70% | +3.42% | -19.85% | Markets | |
| CECONOMY AG INH O.N. | 2.772 | -0.14% | -5.33% | +24.08% | +2.90% | -31.20% | Markets | |
| MEDIOS AG O.N. | 17.860 | +0.22% | +12.61% | +19.87% | +2.88% | -47.24% | Markets | |
| KONTRON AG O.N | 19.560 | +1.35% | +2.09% | -8.77% | -1.31% | -7.39% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.470 | -0.61% | -0.15% | -0.92% | -1.82% | -30.19% | Markets | |
| ADTRAN NETWORKS SE | 19.080 | 0.00% | -2.95% | -3.93% | -4.22% | +52.64% | Markets | |
| ELMOS SEMICOND. INH O.N. | 75.200 | +3.58% | -0.66% | +17.32% | -6.82% | +99.47% | Markets | |
| INDUS HOLDING AG | 22.300 | -4.50% | -7.47% | 0.00% | -7.08% | -36.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
