SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 16:50:00 | Diff. +66,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.313,90XXP | +0,47% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62,400 | +5,23% | +1,63% | +100,32% | +175,50% | +136,36% | Märkte | |
| IONOS GROUP SE NA ON | 24,450 | +0,82% | -3,55% | +25,38% | +75,14% | - | Märkte | |
| HYPOPORT SE NA O.N. | 276,400 | +2,83% | -6,68% | +39,81% | +63,36% | -45,32% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,100 | -0,49% | +0,31% | +29,51% | +47,39% | -48,07% | Märkte | |
| 1+1 AG INH O.N. | 14,900 | -0,53% | -5,70% | -18,67% | +47,23% | -40,06% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,900 | +1,07% | +2,94% | +27,88% | +46,74% | +60,58% | Märkte | |
| MUTARES KGAA NA O.N. | 32,100 | +0,78% | -1,08% | -14,51% | +46,24% | +39,26% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,930 | -0,55% | +1,96% | +22,26% | +46,03% | -51,03% | Märkte | |
| CANCOM SE O.N. | 32,760 | +0,12% | +1,87% | +11,96% | +25,52% | -37,90% | Märkte | |
| ATOSS SOFTWARE AG | 136,800 | +1,48% | +23,69% | +8,79% | +24,36% | +59,12% | Märkte | |
| VOSSLOH AG O.N. | 49,200 | -1,40% | +5,35% | +20,59% | +21,18% | +16,73% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,240 | +1,74% | -5,51% | -5,96% | +19,71% | -62,88% | Märkte | |
| GRENKE AG NA O.N. | 28,500 | +0,71% | +38,35% | +28,38% | +12,87% | -21,95% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64,400 | +1,10% | +8,24% | +24,32% | +12,78% | -9,28% | Märkte | |
| PNE AG NA O.N. | 14,680 | +1,94% | +8,58% | +11,21% | +10,88% | +109,71% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 634,000 | +0,32% | -1,25% | +8,93% | +10,45% | +79,60% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,900 | +1,16% | +5,57% | -8,45% | +9,68% | -11,51% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,200 | -0,12% | -0,12% | +14,90% | +7,90% | -61,30% | Märkte | |
| MLP SE INH. O.N. | 5,860 | +1,21% | +2,27% | +10,36% | +7,72% | -14,95% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,600 | +1,46% | -1,32% | +2,86% | +7,05% | -37,09% | Märkte | |
| DEUTZ AG O.N. | 5,305 | +0,57% | -11,66% | -3,98% | +5,99% | -25,02% | Märkte | |
| CEWE STIFT.KGAA O.N. | 99,100 | -1,10% | -5,44% | -0,70% | +5,99% | -21,10% | Märkte | |
| CECONOMY AG INH O.N. | 2,796 | +0,72% | -4,51% | +25,16% | +3,79% | -30,60% | Märkte | |
| HORNBACH HOLD.ST O.N. | 75,80 | -1,17% | -3,44% | +14,85% | +3,55% | -19,75% | Märkte | |
| MEDIOS AG O.N. | 17,940 | +0,67% | +13,11% | +20,40% | +3,34% | -47,00% | Märkte | |
| KONTRON AG O.N | 19,620 | +1,66% | +2,40% | -8,49% | -1,01% | -7,10% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,510 | 0,00% | +0,46% | -0,31% | -1,21% | -29,76% | Märkte | |
| ADTRAN NETWORKS SE | 19,200 | +0,63% | -2,34% | -3,32% | -3,61% | +53,60% | Märkte | |
| NAGARRO SE | 80,35 | +1,32% | +6,71% | -10,92% | -6,68% | -37,12% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 75,300 | +3,72% | -0,53% | +17,47% | -6,69% | +99,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
