SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 17:50:00 | Vált. +125,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 247,14XXP | +0,89% | 14 130,13 | 14 281,38 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 126,000 | 0,00% | -19,95% | -13,46% | -15,89% | -41,26% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,300 | -1,50% | -3,42% | +87,07% | +162,39% | +124,20% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,108 | +2,03% | -11,64% | +1,84% | -23,32% | -43,98% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,310 | -0,16% | -4,10% | +0,99% | -29,36% | -60,51% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 72,600 | -0,95% | -4,10% | +11,86% | -8,79% | +92,57% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,150 | -0,29% | +1,88% | -8,93% | -31,33% | -44,53% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,865 | +0,62% | -1,72% | -40,50% | -60,88% | - | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,500 | +0,14% | -7,12% | -7,37% | +17,60% | -63,52% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,885 | +1,55% | +14,08% | +77,17% | -29,25% | -83,19% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,050 | -0,59% | -1,75% | -5,82% | -19,13% | -17,87% | Piacok | |
| SALZGITTER AG O.N. | 15,920 | -2,09% | -11,70% | -38,72% | -48,78% | -51,29% | Piacok | |
| MUTARES KGAA NA O.N. | 31,850 | -0,31% | -1,85% | -14,38% | +46,44% | +38,18% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,220 | +0,94% | 0,00% | +17,38% | +7,02% | -61,25% | Piacok | |
| IONOS GROUP SE NA ON | 24,250 | +1,46% | -4,34% | +25,13% | +71,74% | - | Piacok | |
| KONTRON AG O.N | 19,300 | 0,00% | +0,73% | -10,15% | -0,10% | -8,62% | Piacok | |
| DEUTZ AG O.N. | 5,275 | +0,76% | -12,16% | -3,21% | +4,15% | -25,44% | Piacok | |
| DRAEGERWERK VZO O.N. | 47,900 | +0,10% | -2,74% | +0,74% | +5,39% | -38,03% | Piacok | |
| STRATEC SE NA O.N. | 40,250 | -3,71% | -10,95% | -2,78% | -20,30% | -69,09% | Piacok | |
| 1+1 AG INH O.N. | 14,980 | -1,32% | -5,19% | -19,38% | +47,73% | -39,74% | Piacok | |
| SFC ENERGY AG | 20,450 | -0,49% | +6,51% | +16,59% | -14,79% | -24,82% | Piacok | |
| DUERR AG O.N. | 20,240 | +0,90% | +2,53% | -6,12% | -28,23% | -49,45% | Piacok | |
| PVA TEPLA AG O.N. | 14,150 | -0,91% | -6,42% | -33,44% | -34,12% | -58,38% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,100 | +0,86% | -1,82% | -7,19% | -19,57% | -47,61% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,165 | +1,50% | +0,80% | +30,93% | +45,28% | -47,81% | Piacok | |
| GFT TECHNOLOGIES SE | 23,600 | -0,63% | -6,72% | -28,40% | -10,74% | -16,16% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,070 | -0,29% | -5,50% | -12,36% | -12,59% | -30,69% | Piacok | |
| HYPOPORT SE NA O.N. | 268,800 | +4,11% | -9,25% | +39,42% | +43,05% | -46,82% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,700 | +1,52% | +1,85% | +27,04% | +41,56% | +58,88% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,990 | -0,18% | +2,52% | +24,96% | +46,73% | -50,76% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 56,35 | -0,70% | -6,08% | -29,39% | -25,90% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
