SDAX P-IN./ DE0009653386
SDXP| 30/07/2024 17:50:00 | Chg. +125.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,247.14XXP | +0.89% | 14,130.13 | 14,281.38 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 126.000 | 0.00% | -19.95% | -13.46% | -15.89% | -41.26% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.300 | -1.50% | -3.42% | +87.07% | +162.39% | +124.20% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.108 | +2.03% | -11.64% | +1.84% | -23.32% | -43.98% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.310 | -0.16% | -4.10% | +0.99% | -29.36% | -60.51% | Markets | |
| ELMOS SEMICOND. INH O.N. | 72.600 | -0.95% | -4.10% | +11.86% | -8.79% | +92.57% | Markets | |
| DT.PFANDBRIEFBK AG | 5.150 | -0.29% | +1.88% | -8.93% | -31.33% | -44.53% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.865 | +0.62% | -1.72% | -40.50% | -60.88% | - | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.500 | +0.14% | -7.12% | -7.37% | +17.60% | -63.52% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.885 | +1.55% | +14.08% | +77.17% | -29.25% | -83.19% | Markets | |
| JOST WERKE SE INH. O.N. | 42.050 | -0.59% | -1.75% | -5.82% | -19.13% | -17.87% | Markets | |
| SALZGITTER AG O.N. | 15.920 | -2.09% | -11.70% | -38.72% | -48.78% | -51.29% | Markets | |
| MUTARES KGAA NA O.N. | 31.850 | -0.31% | -1.85% | -14.38% | +46.44% | +38.18% | Markets | |
| NORMA GROUP SE NA O.N. | 17.220 | +0.94% | 0.00% | +17.38% | +7.02% | -61.25% | Markets | |
| IONOS GROUP SE NA ON | 24.250 | +1.46% | -4.34% | +25.13% | +71.74% | - | Markets | |
| KONTRON AG O.N | 19.300 | 0.00% | +0.73% | -10.15% | -0.10% | -8.62% | Markets | |
| DEUTZ AG O.N. | 5.275 | +0.76% | -12.16% | -3.21% | +4.15% | -25.44% | Markets | |
| DRAEGERWERK VZO O.N. | 47.900 | +0.10% | -2.74% | +0.74% | +5.39% | -38.03% | Markets | |
| STRATEC SE NA O.N. | 40.250 | -3.71% | -10.95% | -2.78% | -20.30% | -69.09% | Markets | |
| 1+1 AG INH O.N. | 14.980 | -1.32% | -5.19% | -19.38% | +47.73% | -39.74% | Markets | |
| SFC ENERGY AG | 20.450 | -0.49% | +6.51% | +16.59% | -14.79% | -24.82% | Markets | |
| DUERR AG O.N. | 20.240 | +0.90% | +2.53% | -6.12% | -28.23% | -49.45% | Markets | |
| PVA TEPLA AG O.N. | 14.150 | -0.91% | -6.42% | -33.44% | -34.12% | -58.38% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.100 | +0.86% | -1.82% | -7.19% | -19.57% | -47.61% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.165 | +1.50% | +0.80% | +30.93% | +45.28% | -47.81% | Markets | |
| GFT TECHNOLOGIES SE | 23.600 | -0.63% | -6.72% | -28.40% | -10.74% | -16.16% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.070 | -0.29% | -5.50% | -12.36% | -12.59% | -30.69% | Markets | |
| HYPOPORT SE NA O.N. | 268.800 | +4.11% | -9.25% | +39.42% | +43.05% | -46.82% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.700 | +1.52% | +1.85% | +27.04% | +41.56% | +58.88% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.990 | -0.18% | +2.52% | +24.96% | +46.73% | -50.76% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.35 | -0.70% | -6.08% | -29.39% | -25.90% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
