SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.380 | +4.32% | +4.70% | +8.35% | +75.38% | -33.21% | Markets | |
| INDUS HOLDING AG | 26.850 | +2.09% | +4.68% | +28.16% | +6.76% | -22.62% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.720 | -1.12% | +4.48% | -17.35% | -7.42% | -65.98% | Markets | |
| PATRIZIA SE NA O.N. | 8.240 | +0.12% | +3.52% | +12.11% | +1.73% | -64.64% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.400 | 0.00% | +2.72% | +4.49% | +5.32% | +0.38% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.950 | +0.44% | +2.68% | -22.20% | -39.84% | -41.97% | Markets | |
| PVA TEPLA AG O.N. | 19.050 | +1.98% | +2.58% | +4.33% | -2.95% | -18.59% | Markets | |
| FIELMANN GROUP AG O.N. | 44.100 | -1.12% | +2.56% | -5.77% | -5.77% | -33.33% | Markets | |
| DRAEGERWERK VZO O.N. | 49.750 | -0.10% | +2.47% | -3.40% | +10.80% | -33.40% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.800 | +0.18% | +2.39% | +0.18% | -1.94% | -18.83% | Markets | |
| VERBIO SE INH O.N. | 20.020 | -2.05% | +1.99% | -36.02% | -39.64% | -52.38% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.120 | +0.71% | +1.66% | +0.71% | -20.37% | -31.63% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.540 | +0.46% | +1.55% | -1.65% | -1.06% | -28.52% | Markets | |
| VOSSLOH AG O.N. | 46.150 | +1.32% | +1.43% | +15.52% | +17.88% | +11.74% | Markets | |
| SYNLAB AG INH O.N. | 10.460 | +0.97% | +0.77% | -7.10% | +16.03% | -44.08% | Markets | |
| SGL CARBON SE O.N. | 6.970 | +0.58% | +0.72% | +15.97% | -21.02% | +15.02% | Markets | |
| MUTARES KGAA NA O.N. | 41.550 | +2.09% | +0.24% | +29.44% | +74.21% | +81.05% | Markets | |
| JOST WERKE SE INH. O.N. | 45.350 | 0.00% | +0.22% | +7.85% | -8.66% | -18.29% | Markets | |
| ADTRAN NETWORKS SE | 19.820 | -0.20% | -0.20% | +0.61% | +1.64% | +87.69% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.855 | -1.01% | -0.34% | +13.58% | -2.66% | -22.40% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 612.000 | 0.00% | -0.65% | +16.35% | +25.93% | +92.45% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.000 | -0.15% | -1.37% | -3.27% | -17.83% | -31.58% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 65.300 | -2.32% | -1.51% | -30.75% | +9.02% | - | Markets | |
| TRATON SE INH O.N. | 32.500 | +0.46% | -1.66% | +66.92% | +66.24% | +21.18% | Markets | |
| METRO AG ST O.N. | 4.955 | -1.10% | -2.27% | -18.23% | -32.22% | -51.42% | Markets | |
| GFT TECHNOLOGIES SE | 27.650 | +0.36% | -2.64% | -12.33% | -6.08% | +36.54% | Markets | |
| GRENKE AG NA O.N. | 21.100 | -0.24% | -3.65% | -7.66% | -27.37% | -44.98% | Markets | |
| AMADEUS FIRE AG | 110.400 | -0.18% | -3.66% | -9.06% | -5.32% | -27.37% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.460 | 0.00% | -4.12% | -26.38% | -45.08% | -58.89% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.995 | -0.43% | -4.31% | +18.48% | -12.17% | -60.55% | Markets |
