SDAX P-IN./ DE0009653386
SDXP| 28.06.2024 12:20:00 | Zm. +53,46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 404,88XXP | +0,37% | 14 377,02 | 14 419,12 | 14 363,61 | 14 351,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 644,00 | 0,00% | +4,89% | +14,18% | +25,78% | +67,27% | Rynki | |
| KONTRON AG O.N | 19,300 | -0,05% | -10,73% | -11,31% | +6,98% | - | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,600 | -0,36% | -9,09% | -18,66% | -38,56% | -51,64% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,250 | -0,12% | -6,79% | -2,15% | -10,73% | -15,20% | Rynki | |
| IONOS GROUP SE NA ON | 26,100 | +0,97% | +4,61% | +52,99% | +100,46% | - | Rynki | |
| INDUS HOLDING AG | 24,150 | -0,62% | -11,05% | +9,28% | -4,36% | -27,69% | Rynki | |
| HYPOPORT SE NA O.N. | 303,80 | +1,27% | -11,27% | +68,59% | +91,43% | -27,42% | Rynki | |
| HORNBACH HOLD.ST O.N. | 79,60 | 0,00% | +2,98% | +21,06% | +13,47% | -19,64% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,300 | 0,00% | +12,85% | +7,62% | -10,28% | -35,00% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,540 | 0,00% | -1,36% | -4,11% | +3,32% | -27,90% | Rynki | |
| GRENKE AG NA O.N. | 20,800 | 0,00% | -2,35% | -17,62% | -20,46% | -43,22% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,520 | +0,96% | -7,07% | +4,78% | +48,90% | -54,58% | Rynki | |
| GFT TECHNOLOGIES SE | 25,750 | +0,19% | -7,04% | -17,52% | -1,27% | +25,61% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,120 | +0,04% | -4,30% | +17,72% | +45,29% | -53,80% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,650 | -0,11% | -0,68% | -10,52% | -10,00% | -32,06% | Rynki | |
| ENERGIEKONTOR O.N. | 63,50 | -0,63% | -11,93% | -23,03% | -8,10% | +20,49% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 75,20 | -1,70% | -10,37% | +0,94% | +12,91% | +117,97% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 47,740 | +0,38% | +6,94% | +14,27% | +33,65% | -51,36% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,440 | -0,83% | -22,20% | -4,02% | +22,67% | -13,32% | Rynki | |
| DUERR AG O.N. | 20,040 | +0,40% | -17,73% | -5,38% | -32,25% | -39,86% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,090 | -2,68% | -10,78% | -18,17% | -22,94% | -40,98% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 26,850 | 0,00% | -4,79% | -6,45% | -3,42% | -21,26% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,400 | +2,17% | +0,51% | -5,36% | +15,15% | -39,16% | Rynki | |
| DOUGLAS AG | 17,340 | +0,35% | -13,39% | - | - | - | Rynki | |
| DEUTZ AG O.N. | 6,040 | +2,11% | +11,34% | +24,79% | +13,11% | -11,57% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,800 | +0,79% | -0,78% | -24,64% | -13,09% | -65,45% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,100 | 0,00% | -2,43% | -14,46% | -17,95% | -47,34% | Rynki | |
| COMPUGROUP MED. NA O.N. | 24,720 | -0,24% | -9,85% | -33,83% | -44,35% | -62,43% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,20 | +2,14% | -1,13% | +3,75% | +18,20% | -20,78% | Rynki | |
| CECONOMY ST | 3,072 | +0,26% | +0,33% | +26,84% | +38,25% | -23,89% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
