SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 57.40 | 0.00% | +19.83% | +11.89% | +0.88% | -25.45% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 618.00 | +0.98% | +0.65% | +18.85% | +28.48% | +94.34% | Markets | |
| KONTRON AG O.N | 20.380 | -0.78% | +5.43% | -9.66% | +2.77% | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.160 | -4.05% | -3.75% | +4.23% | -32.46% | -44.20% | Markets | |
| JOST WERKE SE INH. O.N. | 45.600 | 0.00% | +0.44% | +9.48% | -8.43% | -17.84% | Markets | |
| IONOS GROUP SE NA ON | 26.550 | -2.39% | +13.22% | +89.37% | +95.80% | - | Markets | |
| INDUS HOLDING AG | 26.050 | -2.25% | +2.36% | +23.75% | +3.37% | -25.46% | Markets | |
| HYPOPORT SE NA O.N. | 316.80 | 0.00% | +30.69% | +140.91% | +132.09% | -31.31% | Markets | |
| HORNBACH HOLD.ST O.N. | 75.30 | -1.95% | +1.89% | +23.44% | +13.32% | -17.97% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.090 | 0.00% | +25.58% | -13.22% | -34.30% | -39.31% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | 0.00% | +1.39% | -1.94% | -1.35% | -27.71% | Markets | |
| GRENKE AG NA O.N. | 21.250 | -0.23% | -2.52% | -7.41% | -26.22% | -45.18% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.390 | -2.90% | +17.79% | +23.74% | +64.48% | -49.33% | Markets | |
| GFT TECHNOLOGIES SE | 27.650 | +0.36% | -1.78% | -13.21% | -4.72% | +35.87% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.700 | 0.00% | +15.81% | +31.73% | +50.85% | -50.59% | Markets | |
| FIELMANN GROUP AG O.N. | 44.800 | -2.82% | +5.04% | -4.23% | -4.60% | -31.91% | Markets | |
| ENERGIEKONTOR O.N. | 71.40 | -0.42% | +11.91% | +3.63% | 0.00% | +29.82% | Markets | |
| ELMOS SEMICOND. INH O.N. | 83.20 | +2.34% | +6.39% | +10.93% | +26.06% | +132.08% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.620 | 0.00% | +24.78% | +15.96% | +5.65% | -47.86% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 43.000 | +0.56% | +8.31% | +43.14% | +42.95% | +11.34% | Markets | |
| DUERR AG O.N. | 23.920 | +0.67% | +6.88% | +17.72% | -12.38% | -29.40% | Markets | |
| DT.PFANDBRIEFBK AG | 5.650 | -0.70% | +21.45% | -7.23% | -24.41% | -40.94% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.800 | -0.89% | +2.02% | +0.54% | -5.60% | -19.88% | Markets | |
| DRAEGERWERK VZO O.N. | 49.800 | 0.00% | +1.84% | -4.23% | +10.91% | -33.91% | Markets | |
| DEUTZ AG O.N. | 5.425 | +1.12% | -1.36% | +29.72% | -3.38% | -21.49% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.080 | -1.20% | +7.24% | -16.30% | -6.18% | -65.26% | Markets | |
| DERMAPHARM HLDG INH O.N. | 37.100 | 0.00% | +18.15% | -9.64% | -18.85% | -46.19% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.240 | -0.95% | -1.94% | -26.42% | -44.75% | -59.52% | Markets | |
| CEWE STIFT.KGAA O.N. | 102.20 | -1.35% | +3.23% | +7.81% | +14.06% | -25.51% | Markets | |
| CECONOMY ST | 2.964 | -0.47% | +42.36% | +39.81% | +40.47% | -34.89% | Markets |
