DEUTZ AG O.N./ DE0006305006 /
| 2024-10-04 5:26:20 PM | Chg. +0.044 | Volume | Bid9:08:30 PM | Ask9:08:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.024EUR | +1.11% | 2,300 Turnover: 9,327 |
4.092Bid Size: 100 | 4.124Ask Size: 100 | 505.85 mill.EUR | 4.20% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:26:20 PM | 4.024 | 0 |
| 2024-10-04 | 12:10:43 PM | 4.058 | 2,000 |
| 2024-10-04 | 9:06:11 AM | 3.954 | 100 |
| 2024-10-04 | 8:01:04 AM | 4.078 | 200 |
| 2024-10-04 | 8:00:34 AM | 4.058 | 0 |
| 2024-10-03 | 5:25:20 PM | 3.980 | 0 |
| 2024-10-03 | 1:36:48 PM | 3.790 | 50 |
| 2024-10-03 | 8:00:34 AM | 4.450 | 0 |
| 2024-10-02 | 5:49:44 PM | 4.478 | 60 |
| 2024-10-02 | 5:25:10 PM | 4.424 | 0 |
| 2024-10-02 | 8:45:00 AM | 4.488 | 240 |
| 2024-10-02 | 8:01:32 AM | 4.452 | 0 |
| 2024-10-01 | 5:26:41 PM | 4.450 | 0 |
All quotes in EUR
