| TradeGate | 21,800 | -1,62% | - | +21,18% | -4,72% | -10,44% | -40,47% | |
| Quotrix | 21,9400 | -3,86% | - | +23,75% | -2,92% | -9,71% | -40,32% | |
| Lang & Schwarz | 21,640 | -2,52% | - | +21,03% | -4,92% | -10,65% | -40,61% | |
| gettex | 21,840 | -1,62% | - | +21,27% | -4,55% | -10,27% | -40,30% | |
| Xetra | 21,700 | -2,52% | - | +21,23% | -4,99% | -10,48% | -40,65% | |
| Vienna Global Market | 21,78 | -2,24% | - | +21,34% | -4,97% | -10,37% | -40,23% | |
| Turquoise | 21,74 | -2,16% | - | +21,25% | -5,31% | -10,31% | -40,34% | |
| Stuttgart | 21,660 | -2,52% | - | +21,14% | -4,83% | -10,64% | -40,56% | |
| Nasdaq Other OTC | 19,8500 | - | - | 0,00% | -10,64% | -39,57% | -54,26% | |
| München | 22,160 | -2,64% | - | +23,52% | +1,56% | -8,35% | -39,45% | |
| LSE International Off-book | 21,80 | -1,99% | - | +21,92% | - | - | - | |
| London International | 24,28 | - | - | 0,00% | +19,49% | -7,72% | -41,22% | |
| Hannover | 22,160 | -2,55% | - | +22,91% | +1,09% | -8,20% | -39,49% | |
| Hamburg | 22,160 | -2,55% | - | +22,91% | +1,09% | -8,20% | -39,49% | |
| Frankfurt | 22,1600 | -0,36% | - | +25,20% | -3,32% | -8,66% | -39,19% | |
| Euronext Milan (TAH) | 22,260 | - | - | - | - | - | - | |
| Euronext Milan | 22,760 | - | - | +18,91% | +6,36% | - | - | |
| Düsseldorf | 21,880 | -1,26% | - | +22,99% | -3,70% | -9,06% | -39,89% | |
| Cboe Europe DXE | 21,75 | -2,33% | - | +21,51% | -5,27% | -10,42% | -40,31% | |
| Cboe Europe CXE | 18,33 | - | - | +1,78% | -10,28% | -37,91% | -49,68% | |
| Cboe Europe BXE | 18,33 | - | - | +1,78% | -20,27% | -25,91% | -49,88% | |
| Berlin | 22,160 | -2,64% | - | +23,18% | -3,23% | -8,13% | -39,65% | |