SDAX P-IN./ DE0009653386
SDXP| 2024. 08. 01. 9:19:00 | Vált. +40,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 326,61XXP | +0,28% | 14 292,42 | 14 334,06 | 14 292,20 | 14 286,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 632,00 | 0,00% | -2,77% | +8,22% | +10,49% | +73,15% | Piacok | |
| KONTRON AG O.N | 19,490 | 0,00% | -0,51% | -10,43% | -1,02% | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,170 | 0,00% | -7,51% | -22,60% | -39,03% | -59,19% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,050 | -1,06% | -2,77% | -5,72% | -19,75% | -18,19% | Piacok | |
| IONOS GROUP SE NA ON | 24,300 | -0,41% | -3,95% | +21,20% | +75,32% | - | Piacok | |
| INDUS HOLDING AG | 22,450 | -4,06% | -7,42% | +1,35% | -7,04% | -37,47% | Piacok | |
| HYPOPORT SE NA O.N. | 274,80 | +1,85% | -8,09% | +39,07% | +72,50% | -45,15% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,20 | -1,17% | -4,99% | +14,93% | +4,03% | -20,04% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,148 | +2,87% | -11,69% | +1,41% | -20,33% | -43,17% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,550 | 0,00% | 0,00% | -0,30% | -0,15% | -28,81% | Piacok | |
| GRENKE AG NA O.N. | 28,450 | 0,00% | +36,78% | +24,78% | +14,72% | -22,86% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,830 | -1,90% | +0,19% | +21,07% | +44,69% | -51,17% | Piacok | |
| GFT TECHNOLOGIES SE | 23,850 | 0,00% | -7,38% | -27,42% | -8,69% | -14,82% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,005 | -1,33% | -0,88% | +28,32% | +47,25% | -49,10% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,000 | 0,00% | -2,78% | -12,65% | -9,01% | -33,75% | Piacok | |
| ENERGIEKONTOR O.N. | 65,60 | -1,35% | +3,31% | -13,11% | -16,43% | +16,31% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 76,00 | +3,26% | -0,13% | +17,10% | -5,47% | +91,20% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,260 | +0,98% | -5,79% | -6,49% | +22,13% | -62,02% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,960 | +0,58% | +4,23% | -1,69% | +11,34% | -12,73% | Piacok | |
| DUERR AG O.N. | 20,260 | -0,69% | +1,20% | -5,42% | -28,36% | -49,98% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,220 | 0,00% | +3,26% | -6,95% | -30,59% | -43,35% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,550 | -0,61% | -3,91% | -11,05% | -18,44% | -32,83% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,150 | +0,10% | -2,92% | +2,01% | +6,06% | -37,30% | Piacok | |
| DOUGLAS AG | 19,170 | +0,10% | +11,13% | - | - | - | Piacok | |
| DEUTZ AG O.N. | 5,295 | -0,56% | -14,60% | -4,42% | +7,01% | -27,32% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,560 | 0,00% | +4,15% | -17,44% | -16,55% | -64,63% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,200 | 0,00% | -3,03% | -11,02% | -19,08% | -46,83% | Piacok | |
| COMPUGROUP MED. NA O.N. | 16,150 | +1,51% | -32,20% | -59,63% | -64,91% | -75,79% | Piacok | |
| CEWE STIFT.KGAA O.N. | 97,90 | -2,88% | -7,47% | -2,30% | +5,61% | -21,18% | Piacok | |
| CECONOMY ST | 2,760 | -1,00% | -6,82% | +23,66% | +2,68% | -31,78% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
