SDAX P-IN./ DE0009653386
SDXP| 7/31/2024 5:50:00 PM | Chg. +39.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,286.47XXP | +0.28% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 632.00 | +0.32% | -2.77% | +8.22% | +10.49% | +73.15% | Markets | |
| KONTRON AG O.N | 19.490 | 0.00% | -0.51% | -10.43% | -1.02% | - | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.170 | +0.98% | -7.51% | -22.60% | -39.03% | -59.19% | Markets | |
| JOST WERKE SE INH. O.N. | 42.500 | 0.00% | -1.73% | -4.71% | -18.89% | -17.32% | Markets | |
| IONOS GROUP SE NA ON | 24.400 | +1.88% | -3.56% | +21.70% | +76.05% | - | Markets | |
| INDUS HOLDING AG | 23.400 | +1.08% | -3.51% | +5.64% | -3.11% | -34.82% | Markets | |
| HYPOPORT SE NA O.N. | 269.80 | +5.14% | -9.77% | +36.54% | +69.37% | -46.15% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.10 | 0.00% | -3.87% | +16.29% | +5.26% | -19.10% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.116 | 0.00% | -14.15% | -1.41% | -22.55% | -44.75% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.550 | +0.31% | 0.00% | -0.30% | -0.15% | -28.81% | Markets | |
| GRENKE AG NA O.N. | 28.450 | +1.43% | +36.78% | +24.78% | +14.72% | -22.86% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.040 | +0.18% | +2.13% | +23.42% | +47.50% | -50.23% | Markets | |
| GFT TECHNOLOGIES SE | 23.850 | -0.21% | -7.38% | -27.42% | -8.69% | -14.82% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.180 | +0.73% | +0.46% | +30.04% | +49.23% | -48.41% | Markets | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.60% | -2.78% | -12.65% | -9.01% | -33.75% | Markets | |
| ENERGIEKONTOR O.N. | 66.50 | +1.99% | +4.72% | -11.92% | -15.29% | +17.91% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.60 | 0.00% | -3.29% | +13.41% | -8.46% | +85.16% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.840 | 0.00% | -6.71% | -7.39% | +20.95% | -62.39% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.760 | 0.00% | +3.64% | -2.25% | +10.70% | -13.23% | Markets | |
| DUERR AG O.N. | 20.400 | +1.59% | +1.90% | -4.76% | -27.86% | -49.63% | Markets | |
| DT.PFANDBRIEFBK AG | 5.220 | 0.00% | +3.26% | -6.95% | -30.59% | -43.35% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.700 | +0.82% | -3.33% | -10.51% | -17.94% | -32.42% | Markets | |
| DRAEGERWERK VZO O.N. | 48.100 | +0.63% | -3.02% | +1.91% | +5.95% | -37.37% | Markets | |
| DOUGLAS AG | 19.150 | 0.00% | +11.01% | - | - | - | Markets | |
| DEUTZ AG O.N. | 5.325 | +1.62% | -14.11% | -3.88% | +7.62% | -26.90% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.560 | +1.53% | +4.15% | -17.44% | -16.55% | -64.63% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.200 | 0.00% | -3.03% | -11.02% | -19.08% | -46.83% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.910 | +1.27% | -33.21% | -60.23% | -65.43% | -76.15% | Markets | |
| CEWE STIFT.KGAA O.N. | 100.80 | -0.59% | -4.73% | +0.60% | +8.74% | -18.84% | Markets | |
| CECONOMY ST | 2.788 | +0.65% | -5.87% | +24.91% | +3.72% | -31.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
