SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Diff. -299,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.341,04XXP | -2,19% | 13.637,77 | 13.640,82 | 13.341,04 | 13.640,42 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 576,00 | +0,70% | -1,03% | +3,97% | +0,35% | +47,31% | Märkte | |
| KONTRON AG O.N | 16,120 | -0,74% | -5,51% | -23,24% | -15,95% | - | Märkte | |
| KLOECKNER + CO SE NA O.N. | 4,980 | 0,00% | 0,00% | -23,85% | -36,72% | -55,50% | Märkte | |
| JOST WERKE SE INH. O.N. | 41,450 | +1,47% | +2,98% | -15,06% | -15,06% | -24,64% | Märkte | |
| IONOS GROUP SE NA ON | 24,150 | -1,43% | +4,55% | +16,67% | +54,02% | - | Märkte | |
| INDUS HOLDING AG | 22,050 | -0,23% | +9,16% | -0,23% | +1,38% | -35,24% | Märkte | |
| HYPOPORT SE NA O.N. | 263,00 | -2,59% | +4,78% | +43,09% | +62,65% | -55,91% | Märkte | |
| HORNBACH HOLD.ST O.N. | 78,90 | -0,38% | +6,62% | +14,18% | +11,91% | -15,88% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,036 | -0,19% | +5,61% | +2,57% | -19,00% | -55,25% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,520 | 0,00% | +1,24% | +2,84% | +0,46% | -32,08% | Märkte | |
| GRENKE AG NA O.N. | 22,150 | -11,58% | -16,73% | -1,77% | -4,73% | -41,39% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,740 | -0,62% | +16,88% | +48,14% | +53,40% | -44,17% | Märkte | |
| GFT TECHNOLOGIES SE | 20,450 | 0,00% | -9,71% | -31,10% | -19,49% | -33,93% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,200 | -1,69% | +2,31% | +27,83% | +54,67% | -46,02% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,800 | +0,57% | +8,01% | +5,39% | +0,46% | -31,29% | Märkte | |
| ENERGIEKONTOR O.N. | 56,30 | 0,00% | -4,90% | -16,72% | -31,34% | -2,26% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 73,90 | -1,20% | +1,93% | +0,82% | +9,00% | +90,71% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 40,880 | -2,06% | -0,63% | +7,69% | +27,91% | -68,43% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,300 | +0,47% | +4,45% | -10,49% | +6,72% | -6,34% | Märkte | |
| DUERR AG O.N. | 17,770 | -6,87% | -6,23% | -16,26% | -34,23% | -58,36% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,835 | +17,17% | +18,65% | +29,21% | -18,85% | -39,10% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 23,850 | 0,00% | 0,00% | -3,44% | -24,04% | -36,06% | Märkte | |
| DRAEGERWERK VZO O.N. | 45,100 | -0,88% | -0,11% | -4,75% | +2,85% | -37,71% | Märkte | |
| DOUGLAS AG | 20,360 | -0,29% | +16,94% | - | - | - | Märkte | |
| DEUTZ AG O.N. | 4,410 | -2,22% | -4,42% | -27,70% | +5,86% | -43,86% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 22,850 | +0,66% | +21,80% | +21,09% | +6,58% | -56,41% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 32,850 | -2,67% | -6,28% | -13,42% | -26,61% | -60,23% | Märkte | |
| COMPUGROUP MED. NA O.N. | 14,090 | -2,49% | -10,14% | -50,60% | -65,65% | -82,52% | Märkte | |
| CEWE STIFT.KGAA O.N. | 100,00 | 0,00% | +4,06% | -0,99% | +14,42% | -21,01% | Märkte | |
| CECONOMY ST | 2,546 | -2,00% | -5,77% | +25,91% | +13,97% | -36,09% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
