SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Diff. -299.38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13'341.04XXP | -2.19% | 13'637.77 | 13'640.82 | 13'341.04 | 13'640.42 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 576.00 | +0.70% | -1.03% | +3.97% | +0.35% | +47.31% | Märkte | |
| KONTRON AG O.N | 16.120 | -0.74% | -5.51% | -23.24% | -15.95% | - | Märkte | |
| KLOECKNER + CO SE NA O.N. | 4.980 | 0.00% | 0.00% | -23.85% | -36.72% | -55.50% | Märkte | |
| JOST WERKE SE INH. O.N. | 41.450 | +1.47% | +2.98% | -15.06% | -15.06% | -24.64% | Märkte | |
| IONOS GROUP SE NA ON | 24.150 | -1.43% | +4.55% | +16.67% | +54.02% | - | Märkte | |
| INDUS HOLDING AG | 22.050 | -0.23% | +9.16% | -0.23% | +1.38% | -35.24% | Märkte | |
| HYPOPORT SE NA O.N. | 263.00 | -2.59% | +4.78% | +43.09% | +62.65% | -55.91% | Märkte | |
| HORNBACH HOLD.ST O.N. | 78.90 | -0.38% | +6.62% | +14.18% | +11.91% | -15.88% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1.036 | -0.19% | +5.61% | +2.57% | -19.00% | -55.25% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.520 | 0.00% | +1.24% | +2.84% | +0.46% | -32.08% | Märkte | |
| GRENKE AG NA O.N. | 22.150 | -11.58% | -16.73% | -1.77% | -4.73% | -41.39% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12.740 | -0.62% | +16.88% | +48.14% | +53.40% | -44.17% | Märkte | |
| GFT TECHNOLOGIES SE | 20.450 | 0.00% | -9.71% | -31.10% | -19.49% | -33.93% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12.200 | -1.69% | +2.31% | +27.83% | +54.67% | -46.02% | Märkte | |
| FIELMANN GROUP AG O.N. | 43.800 | +0.57% | +8.01% | +5.39% | +0.46% | -31.29% | Märkte | |
| ENERGIEKONTOR O.N. | 56.30 | 0.00% | -4.90% | -16.72% | -31.34% | -2.26% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 73.90 | -1.20% | +1.93% | +0.82% | +9.00% | +90.71% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 40.880 | -2.06% | -0.63% | +7.69% | +27.91% | -68.43% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34.300 | +0.47% | +4.45% | -10.49% | +6.72% | -6.34% | Märkte | |
| DUERR AG O.N. | 17.770 | -6.87% | -6.23% | -16.26% | -34.23% | -58.36% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.835 | +17.17% | +18.65% | +29.21% | -18.85% | -39.10% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 23.850 | 0.00% | 0.00% | -3.44% | -24.04% | -36.06% | Märkte | |
| DRAEGERWERK VZO O.N. | 45.100 | -0.88% | -0.11% | -4.75% | +2.85% | -37.71% | Märkte | |
| DOUGLAS AG | 20.360 | -0.29% | +16.94% | - | - | - | Märkte | |
| DEUTZ AG O.N. | 4.410 | -2.22% | -4.42% | -27.70% | +5.86% | -43.86% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 22.850 | +0.66% | +21.80% | +21.09% | +6.58% | -56.41% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 32.850 | -2.67% | -6.28% | -13.42% | -26.61% | -60.23% | Märkte | |
| COMPUGROUP MED. NA O.N. | 14.090 | -2.49% | -10.14% | -50.60% | -65.65% | -82.52% | Märkte | |
| CEWE STIFT.KGAA O.N. | 100.00 | 0.00% | +4.06% | -0.99% | +14.42% | -21.01% | Märkte | |
| CECONOMY ST | 2.546 | -2.00% | -5.77% | +25.91% | +13.97% | -36.09% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
