SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Zm. -299,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MEDIOS AG O.N. | 15,860 | -1,12% | -8,00% | +7,89% | +3,26% | -59,54% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 15,920 | -3,63% | -10,16% | -10,21% | +38,07% | +35,26% | Rynki | |
| DUERR AG O.N. | 17,960 | -5,27% | -6,36% | -15,84% | -32,53% | -58,19% | Rynki | |
| SMA SOLAR TECHNOL.AG | 18,570 | -5,50% | -23,01% | -67,56% | -73,05% | -48,62% | Rynki | |
| ADTRAN NETWORKS SE | 19,220 | +0,21% | +0,84% | -1,23% | -3,90% | +41,53% | Rynki | |
| DOUGLAS AG | 19,270 | -4,51% | +9,74% | - | - | - | Rynki | |
| SFC ENERGY AG | 20,250 | +0,50% | +3,85% | +17,05% | -12,34% | -34,15% | Rynki | |
| GFT TECHNOLOGIES SE | 20,850 | +2,21% | -6,71% | -29,18% | -16,60% | -31,41% | Rynki | |
| GRENKE AG NA O.N. | 21,700 | -12,50% | -20,51% | -2,47% | -6,47% | -42,29% | Rynki | |
| INDUS HOLDING AG | 21,900 | 0,00% | +5,80% | -1,79% | +2,34% | -35,87% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 23,100 | +0,65% | +20,69% | +23,07% | +9,07% | -55,81% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 23,750 | 0,00% | -1,25% | -5,00% | -25,43% | -36,92% | Rynki | |
| RENK GROUP AG INH O.N. | 24,065 | -1,82% | -3,41% | -3,89% | - | - | Rynki | |
| IONOS GROUP SE NA ON | 24,100 | -1,23% | +1,69% | +14,22% | +53,11% | - | Rynki | |
| CANCOM SE O.N. | 26,300 | -3,38% | -12,27% | -1,35% | +1,78% | -53,65% | Rynki | |
| MUTARES KGAA NA O.N. | 28,550 | -2,06% | -8,64% | -14,14% | +28,31% | +1,24% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 32,200 | -1,08% | -8,13% | -14,22% | -26,92% | -61,04% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,900 | -1,17% | +3,42% | -12,58% | +5,81% | -7,63% | Rynki | |
| SCHOTT PHARMA INH O.N. | 33,920 | -0,29% | +6,47% | -9,30% | - | - | Rynki | |
| STRATEC SE NA O.N. | 40,050 | -4,87% | +4,84% | -8,14% | -15,77% | -71,64% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,320 | -2,84% | -0,74% | +8,04% | +27,43% | -68,52% | Rynki | |
| JOST WERKE SE INH. O.N. | 41,550 | +0,12% | +6,13% | -14,94% | -14,42% | -24,45% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,950 | 0,00% | +8,79% | +6,62% | +1,78% | -30,90% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,050 | -0,55% | -2,80% | -7,68% | +2,85% | -38,79% | Rynki | |
| VOSSLOH AG O.N. | 45,500 | -3,19% | -3,50% | +7,44% | +9,64% | -4,51% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 48,600 | -4,89% | -7,07% | -30,42% | -34,28% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 50,000 | -1,19% | -5,66% | +20,63% | +145,10% | +91,94% | Rynki | |
| ADESSO SE INH O.N. | 55,100 | -3,16% | -23,15% | -54,01% | -51,15% | -70,15% | Rynki | |
| ENERGIEKONTOR O.N. | 55,200 | -2,82% | -8,15% | -18,34% | -32,93% | -3,16% | Rynki | |
| SIXT SE ST O.N. | 60,500 | -0,98% | -1,55% | -30,30% | -37,47% | -46,65% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
