SDAX P-IN./ DE0009653386
SDXP| 01.08.2024 14:45:00 | Diff. -63,89 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.222,58XXP | -0,45% | 14.292,42 | 14.335,48 | 14.205,73 | 14.286,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE INH EO 1 | 18,800 | +0,11% | +0,97% | +24,09% | +45,17% | +59,19% | Märkte | |
| DOUGLAS AG | 18,820 | -1,77% | +8,98% | - | - | - | Märkte | |
| ADTRAN NETWORKS SE | 19,220 | +0,52% | -0,10% | -3,80% | -3,51% | +53,51% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 19,340 | +5,11% | +8,29% | -13,27% | -13,04% | -63,16% | Märkte | |
| KONTRON AG O.N | 19,580 | +0,10% | +2,51% | -7,99% | -0,56% | -7,55% | Märkte | |
| SFC ENERGY AG | 20,100 | -0,99% | +2,45% | +16,59% | -15,01% | -26,10% | Märkte | |
| DUERR AG O.N. | 20,160 | -0,59% | +0,70% | -5,35% | -28,36% | -49,70% | Märkte | |
| INDUS HOLDING AG | 21,400 | -4,25% | -10,65% | -3,39% | -10,65% | -39,29% | Märkte | |
| GFT TECHNOLOGIES SE | 23,700 | 0,00% | -3,85% | -28,09% | -9,26% | -15,81% | Märkte | |
| IONOS GROUP SE NA ON | 24,350 | -0,20% | -4,88% | +21,99% | +72,21% | - | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,750 | +1,02% | -2,37% | -9,67% | -18,32% | -33,11% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,800 | -1,43% | -6,56% | -47,68% | -71,67% | -43,53% | Märkte | |
| RENK GROUP AG INH O.N. | 25,715 | -1,63% | -1,94% | - | - | - | Märkte | |
| GRENKE AG NA O.N. | 28,550 | +0,71% | +35,31% | +25,22% | +15,35% | -21,80% | Märkte | |
| MUTARES KGAA NA O.N. | 31,650 | -1,40% | -13,52% | -16,49% | +45,52% | +37,01% | Märkte | |
| SCHOTT PHARMA INH O.N. | 31,800 | -0,81% | +1,73% | -12,15% | - | - | Märkte | |
| CANCOM SE O.N. | 32,920 | +0,80% | +0,55% | +9,66% | +28,69% | -37,60% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 34,760 | -0,74% | +3,58% | -2,14% | +11,48% | -12,36% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,550 | +0,99% | 0,00% | -10,27% | -18,01% | -47,14% | Märkte | |
| STRATEC SE NA O.N. | 39,650 | -1,49% | -12,76% | -5,48% | -22,56% | -69,59% | Märkte | |
| JOST WERKE SE INH. O.N. | 41,100 | -1,20% | -4,53% | -5,84% | -21,11% | -19,73% | Märkte | |
| FIELMANN GROUP AG O.N. | 41,550 | -0,36% | -5,25% | -9,71% | -9,75% | -34,26% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,220 | -0,05% | -5,88% | -5,80% | +22,30% | -62,93% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,000 | -1,03% | -3,13% | +1,80% | +7,38% | -37,86% | Märkte | |
| VOSSLOH AG O.N. | 48,500 | -0,92% | +3,19% | +18,73% | +20,05% | +14,93% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56,050 | +0,09% | -6,04% | -31,18% | -28,28% | - | Märkte | |
| SUESS MICROTEC SE NA O.N. | 61,200 | -2,39% | -3,92% | +94,90% | +178,82% | +131,38% | Märkte | |
| SIXT SE ST O.N. | 63,950 | -0,70% | -3,83% | -29,69% | -41,06% | -45,57% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64,200 | +0,47% | +6,47% | +23,94% | +12,83% | -9,45% | Märkte | |
| ENERGIEKONTOR O.N. | 65,200 | +0,46% | +4,65% | -12,83% | -16,94% | +16,22% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
