TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10.07.2024 14:58:00 | Zm. +88,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 426,48XXP | +0,62% | 14 330,99 | 14 439,76 | 14 325,65 | 14 338,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 640,000 | +0,63% | -2,14% | +10,73% | +25,49% | +72,97% | Rynki | |
| HYPOPORT SE NA O.N. | 309,000 | +1,58% | +11,55% | +94,22% | +85,25% | -29,93% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 159,000 | +0,25% | -3,99% | +16,06% | +8,02% | -21,48% | Rynki | |
| ATOSS SOFTWARE AG | 113,200 | +0,71% | -1,78% | +7,81% | +13,88% | +19,66% | Rynki | |
| AMADEUS FIRE AG | 106,000 | -0,38% | -4,16% | -7,02% | -3,28% | -33,83% | Rynki | |
| CEWE STIFT.KGAA O.N. | 100,400 | +0,40% | -8,23% | +0,40% | +7,73% | -20,44% | Rynki | |
| ADESSO SE INH O.N. | 86,900 | +0,58% | -13,10% | -14,97% | -24,17% | -37,12% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,400 | +0,78% | -2,76% | +17,63% | +11,93% | -19,96% | Rynki | |
| NAGARRO SE | 75,150 | +1,35% | -9,02% | -15,42% | -9,95% | -29,10% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 74,000 | -1,33% | -15,23% | +10,78% | -2,63% | +92,96% | Rynki | |
| SIXT SE ST O.N. | 67,550 | +1,05% | -11,53% | -29,04% | -35,73% | -41,46% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 64,800 | -0,61% | +1,89% | +147,80% | +176,33% | +144,99% | Rynki | |
| ENERGIEKONTOR O.N. | 64,500 | 0,00% | -6,11% | -19,78% | -11,89% | +11,98% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,200 | -0,16% | +4,81% | +21,07% | +9,72% | -12,34% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 59,500 | 0,00% | -9,92% | -27,48% | -21,04% | - | Rynki | |
| DRAEGERWERK VZO O.N. | 53,400 | +2,69% | +6,59% | +5,74% | +14,84% | -29,88% | Rynki | |
| VOSSLOH AG O.N. | 46,450 | +0,65% | -4,91% | +9,94% | +15,98% | +10,60% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,360 | -0,67% | -6,92% | +2,02% | +28,73% | -55,60% | Rynki | |
| STRATEC SE NA O.N. | 44,200 | -0,79% | -7,34% | +7,41% | -24,70% | -62,16% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,350 | -0,94% | -8,83% | +1,19% | -14,70% | -16,30% | Rynki | |
| FIELMANN GROUP AG O.N. | 41,700 | -0,24% | -4,58% | -11,84% | -13,16% | -35,85% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,650 | +1,57% | -4,55% | -11,76% | -18,38% | -48,33% | Rynki | |
| MUTARES KGAA NA O.N. | 32,900 | +0,30% | -11,68% | -3,80% | +33,74% | +43,98% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 32,800 | +0,80% | -8,07% | -9,04% | +20,68% | -15,55% | Rynki | |
| CANCOM SE O.N. | 32,680 | +0,49% | +2,96% | +18,92% | +25,21% | -35,54% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,920 | -0,58% | +14,10% | -7,43% | - | - | Rynki | |
| IONOS GROUP SE NA ON | 29,150 | +4,11% | +9,18% | +71,07% | +127,73% | - | Rynki | |
| SMA SOLAR TECHNOL.AG | 27,040 | +1,65% | -40,99% | -50,39% | -71,79% | -44,27% | Rynki | |
| RENK GROUP AG INH O.N. | 25,945 | +2,27% | +1,67% | - | - | - | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,500 | +1,19% | -8,11% | -14,00% | -12,22% | -26,09% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
