S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 10:20:01 PM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 249.01 | -2.81% | +3.02% | -10.78% | +10.17% | +0.29% | Markets | |
| ServiceNow Inc | 777.37 | +1.61% | +2.99% | +1.38% | +33.49% | +32.66% | Markets | |
| Extra Space Storage Inc | 161.86 | -2.76% | +2.98% | +8.73% | +11.49% | -5.58% | Markets | |
| Camden Property Trust | 113.08 | +0.09% | +2.89% | +17.99% | +2.07% | -23.19% | Markets | |
| Global Payments Inc | 98.40 | -1.52% | +2.86% | -25.11% | -11.79% | -49.00% | Markets | |
| Boeing Co | 180.03 | -3.43% | +2.80% | -10.83% | -15.94% | -18.72% | Markets | |
| Conagra Brands Inc | 29.86 | +1.98% | +2.72% | +0.57% | -10.41% | -12.69% | Markets | |
| Intuitive Surgical | 454.11 | -0.18% | +2.70% | +21.04% | +37.18% | +39.54% | Markets | |
| Republic Services Inc | 199.68 | +0.33% | +2.66% | +17.28% | +29.70% | +71.80% | Markets | |
| Snap-on Inc | 270.02 | -1.83% | +2.62% | -6.40% | -1.15% | +20.25% | Markets | |
| Caterpillar Inc | 336.09 | -2.34% | +2.61% | +11.72% | +28.26% | +60.36% | Markets | |
| Waste Management Inc | 217.41 | -0.57% | +2.52% | +17.46% | +26.59% | +48.50% | Markets | |
| Marsh & McLennan Companies Inc | 217.61 | -0.65% | +2.48% | +13.90% | +12.52% | +47.60% | Markets | |
| W.W. Grainger Inc | 932.23 | -1.98% | +2.44% | +5.73% | +21.56% | +103.17% | Markets | |
| Royal Caribbean Group | 164.58 | -3.61% | +2.41% | +28.84% | +61.96% | +111.81% | Markets | |
| AT&T Inc | 19.16 | +5.19% | +2.41% | +11.46% | +29.55% | -9.84% | Markets | |
| International Flavors & Fragra... | 98.09 | -0.94% | +2.31% | +19.07% | +12.72% | -33.89% | Markets | |
| Loews Corp | 77.89 | -0.59% | +2.30% | +6.70% | +27.73% | +45.37% | Markets | |
| Zimmer Biomet Holdings Inc | 110.58 | +0.54% | +2.18% | -9.32% | -21.20% | -28.71% | Markets | |
| Nucor Corp | 154.75 | -4.17% | +2.16% | -11.41% | -10.50% | +63.90% | Markets | |
| Jacobs Engineering Group Inc | 142.91 | -5.50% | +2.14% | +5.27% | +12.38% | +6.68% | Markets | |
| CDW Corp | 229.31 | -0.42% | +2.12% | +0.11% | +20.13% | +26.73% | Markets | |
| Public Storage | 295.64 | -2.06% | +2.09% | +1.34% | +0.68% | -5.78% | Markets | |
| Amcor PLC | 10.08 | 0.00% | +2.02% | +6.44% | -0.89% | -10.80% | Markets | |
| Equity Residential | 69.94 | -1.28% | +1.98% | +18.82% | +4.02% | -17.53% | Markets | |
| Assurant Inc | 169.89 | -1.50% | +1.98% | -0.81% | +31.15% | +9.54% | Markets | |
| Carnival Corp | 18.19 | -4.56% | +1.96% | +10.44% | +4.24% | -17.17% | Markets | |
| Texas Instruments | 198.23 | -3.89% | +1.93% | +18.40% | +10.23% | +6.07% | Markets | |
| Aon PLC | 298.26 | -0.06% | +1.85% | -0.48% | -13.05% | +28.31% | Markets | |
| Vulcan Materials Co | 250.58 | -3.65% | +1.84% | +12.13% | +12.79% | +40.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
