PanoramicaGraficoSimboli correlati
IEX
Notizie
Derivati

S&P 500 INDEX/  US78378X1072  

31/07/2024 22:20:01 Var. +85.86 Denaro22:52:09 Lettera22:52:09 Apertura Max Min Chiusura precedente
5,522.30XXP +1.58% 5,484.77 5,595.24 5,505.59 5,551.51 5,493.75 5,436.44
Configure
 
Citizens Financial ...
-1.18%
42.68
Max: 43.44
Min: 42.64
 
Clorox Co
+0.14%
131.92
Max: 133.10
Min: 130.59
 
CME Group
-1.77%
193.71
Max: 197.85
Min: 193.33
 
CMS Energy Corp
-0.46%
64.80
Max: 65.14
Min: 64.59
 
Coca-Cola Co
-1.44%
66.71
Max: 67.60
Min: 66.61
 
Cognizant Technolog...
-0.33%
75.64
Max: 76.24
Min: 75.12
 
Colgate-Palmolive C...
-1.31%
99.20
Max: 100.62
Min: 98.46
 
Comcast Corp
+0.56%
41.05
Max: 41.63
Min: 40.72
 
Conagra Brands Inc
-0.23%
30.31
Max: 30.61
Min: 30.02
 
ConocoPhillips
+1.14%
111.15
Max: 112.40
Min: 111.15
 
Consolidated Edison...
-0.63%
97.55
Max: 98.85
Min: 97.11
 
Constellation Brand...
+1.54%
247.15
Max: 247.15
Min: 242.05
 
Constellation Energ...
+12.48%
189.75
Max: 196.00
Min: 183.20
 
Copart
+1.21%
52.34
Max: 52.63
Min: 51.90
 
Corning Inc
+0.65%
40.00
Max: 40.88
Min: 39.92
 
Corpay Inc
-2.03%
291.78
Max: 298.33
Min: 291.74
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.