OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

31/07/2024 22:20:01 Chg. +85.86 Bid22:20:01 Ask22:20:01 Open High Low Previous Close
5,522.30XXP +1.58% 5,478.56 5,593.79 5,505.59 5,551.51 5,493.75 5,436.44
Configure
 
Corteva Inc
+1.10%
56.15
H: 56.55
L: 55.46
 
CoStar Group
-0.61%
78.02
H: 79.96
L: 77.80
 
Costco Wholesale Co...
+1.27%
822.04
H: 825.18
L: 812.19
 
Coterra Energy Inc
+0.39%
25.80
H: 26.30
L: 25.75
 
CrowdStrike Holding...
-0.72%
231.96
H: 236.70
L: 228.27
 
Crown Castle Intern...
+0.60%
110.11
H: 110.84
L: 108.56
 
CSX Corp
+0.23%
35.10
H: 35.44
L: 34.72
 
Cummins Inc
+0.97%
291.75
H: 295.79
L: 290.29
 
CVS Health Corp
-4.53%
60.33
H: 62.10
L: 60.13
 
D.R. Horton Inc
-0.30%
179.90
H: 185.47
L: 177.96
 
Danaher Corp
+0.70%
277.11
H: 280.26
L: 273.64
 
Darden Restaurants ...
-1.32%
146.31
H: 148.22
L: 146.07
 
DaVita Inc
+0.09%
136.58
H: 137.69
L: 134.69
 
Dayforce Inc
+10.39%
59.26
H: 60.88
L: 55.30
 
Deckers Outdoor Cor...
+1.14%
921.87
H: 932.56
L: 917.29
 
Deere & Co
-0.01%
371.76
H: 376.88
L: 371.14
This list is derived from our independent analysis and may not match the index provider's official constituent lists.