OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-07-31 10:20:01 PM Chg. +85.86 Bid10:52:09 PM Ask10:52:09 PM Open High Low Previous Close
5,522.30XXP +1.58% 5,484.77 5,595.24 5,505.59 5,551.51 5,493.75 5,436.44
Configure
 
Eaton Corp PLC
+6.11%
304.80
H: 310.48
L: 297.67
 
eBay
+0.34%
55.59
H: 55.86
L: 54.78
 
Ecolab Inc
+0.83%
230.77
H: 234.66
L: 229.93
 
Edison Internationa...
+0.77%
80.02
H: 80.52
L: 79.17
 
Edwards Lifescience...
-0.94%
63.07
H: 64.15
L: 62.15
 
Electronic Arts
+1.25%
150.96
H: 153.42
L: 146.78
 
Elevance Health Inc
-0.83%
532.04
H: 535.75
L: 528.90
 
Eli Lilly and Co
+1.71%
803.77
H: 811.23
L: 792.51
 
Emerson Electric Co
+1.24%
117.09
H: 118.03
L: 116.68
 
Enphase Energy
+5.28%
115.11
H: 118.57
L: 110.40
 
Entergy Corp
-0.31%
116.00
H: 116.59
L: 115.05
 
EOG Resources Inc
+0.47%
126.74
H: 128.43
L: 126.46
 
EPAM Systems Inc
+0.69%
215.24
H: 219.03
L: 213.00
 
EQT Corp
-0.85%
34.52
H: 35.32
L: 34.35
 
Equifax Inc
+0.32%
279.37
H: 282.43
L: 276.38
 
Equinix
+2.80%
790.27
H: 799.36
L: 771.85
This list is derived from our independent analysis and may not match the index provider's official constituent lists.