OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-27 10:20:01 PM Chg. +4.97 Bid11:43:09 PM Ask11:43:09 PM Open High Low Previous Close
5,482.87XXP +0.09% 5,442.12 5,523.76 5,473.59 5,490.81 5,467.54 5,477.90
Configure
 
Delta Air Lines Inc
+0.96%
48.61
H: 48.64
L: 47.89
 
Devon Energy Corp
+0.62%
47.01
H: 47.15
L: 46.74
 
DexCom
+0.94%
114.57
H: 114.98
L: 112.53
 
Diamondback Energy
+1.21%
199.28
H: 199.36
L: 196.65
 
Digital Realty Trus...
+1.27%
148.79
H: 150.29
L: 147.38
 
Discover Financial ...
-1.32%
123.79
H: 125.30
L: 122.42
 
Dollar General Corp
+0.99%
130.29
H: 130.57
L: 127.83
 
Dollar Tree
+1.70%
105.20
H: 106.27
L: 103.22
 
Dominion Energy Inc
+0.67%
49.62
H: 49.64
L: 49.00
 
Domino's Pizza Inc
-0.65%
516.02
H: 520.46
L: 514.47
 
Dover Corp
-0.27%
178.43
H: 179.41
L: 177.44
 
Dow Inc
-0.45%
52.96
H: 53.43
L: 52.82
 
DTE Energy Co
+0.79%
111.31
H: 111.42
L: 110.15
 
Duke Energy Corp
+0.60%
100.57
H: 100.87
L: 99.75
 
DuPont de Nemours I...
-0.09%
79.96
H: 80.35
L: 79.59
 
Eastman Chemical Co
-1.13%
97.16
H: 98.45
L: 96.73
This list is derived from our independent analysis and may not match the index provider's official constituent lists.