OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-07-05 12:00:00 AM Chg. +30.17 Bid11:14:07 PM Ask11:14:07 PM Open High Low Previous Close
5,567.19XXP +0.54% 5,514.42 5,609.25 5,537.91 5,570.33 5,531.63 5,537.02
Configure
 
Equity Residential
+0.28%
68.12
H: 68.17
L: 67.96
 
Essex Property Trus...
+0.18%
272.80
H: 272.97
L: 271.59
 
Etsy
-2.24%
57.13
H: 58.33
L: 57.03
 
Everest Group Ltd
+2.36%
371.74
H: 373.21
L: 370.10
 
Evergy Inc
+0.20%
52.94
H: 52.94
L: 52.80
 
Eversource Energy
+0.02%
57.32
H: 57.43
L: 57.20
 
Exelon Corp
-0.29%
34.18
H: 34.29
L: 34.12
 
Expedia Group
+1.40%
125.34
H: 125.61
L: 124.39
 
Expeditors Internat...
-0.81%
122.42
H: 123.77
L: 122.35
 
Extra Space Storage...
+0.64%
155.34
H: 155.34
L: 154.35
 
Exxon Mobil Corp
-0.30%
113.03
H: 113.55
L: 111.93
 
F5 Networks
+0.15%
171.89
H: 172.52
L: 171.72
 
FactSet Research Sy...
-0.24%
422.58
H: 425.81
L: 422.47
 
Fair Isaac Corp
-0.55%
1,542.93
H: 1,555.00
L: 1,539.80
 
Fastenal Company
-0.11%
63.08
H: 63.51
L: 62.82
 
Federal Realty Inve...
+0.63%
101.43
H: 101.67
L: 101.30
This list is derived from our independent analysis and may not match the index provider's official constituent lists.