ÜberblickChartZugehörige WerteNachrichten

RTS Index/  RU000A0JPEB3  

02.08.2024 17:50:00 Diff. -12,47 Eröffnung Tageshoch Tagestief Schluss Vortag
1.065,60XXP -1,16% 1.075,16 1.076,78 1.060,30 1.078,07
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)97,63-+4,44%
+488050,00%+488050,00%+325333,33%-
Märkte 
MoscowExchange (T+ Shares and ...230,18--2,03%
-2,29%+14,77%+74,94%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.075,0-0,00%
0,00%+33,69%+49,54%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...3.731,0-+0,51%
-8,65%+29,19%+41,76%-
Märkte 
PJSC Positive Group (T+ Shares...2.926,2-+2,24%
-4,51%+32,85%+37,15%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+16,60%+31,48%-
Märkte 
Aeroflot (T+ Shares and DRs)53,58-+2,82%
-8,57%+34,62%+18,33%-
Märkte 
Tatneft (pref) (T+ Shares and ...607,8--4,37%
-8,88%-14,12%+15,60%-
Märkte 
Tatneft-3 (T+ Shares and DRs)624,3--3,45%
-9,80%-12,10%+15,25%-
Märkte 
AFK Sistema (T+ Shares and DRs...20,891-+2,19%
-8,80%+19,90%+14,27%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.285,0-+1,55%
-7,50%-7,63%+13,30%-
Märkte 
Polus (T+ Shares and DRs)12.587,50-+2,38%
+1,32%+11,20%+8,35%-
Märkte 
LUKOIL (T+ Shares and DRs)6.597,50--1,94%
-8,38%-7,57%+8,35%-
Märkte 
Sberbank (pref) (T+ Shares and...285,72--0,23%
-12,04%+2,73%+8,31%-
Märkte 
Sberbank (T+ Shares and DRs)286,00--0,15%
-12,02%+2,94%+8,28%-
Märkte 
Rostelecom (T+ Shares and DRs)81,20--1,80%
-3,70%+7,55%+6,56%-
Märkte 
Severstal - ao (T+ Shares and ...1.405,8--0,06%
-8,13%-13,35%+4,18%-
Märkte 
Magnit (T+ Shares and DRs)5.645,00--1,76%
-12,37%-20,12%+0,14%-
Märkte 
Surgut-pref (T+ Shares and DRs...47,470--3,52%
-28,60%-16,58%-2,47%-
Märkte 
Rosneft (T+ Shares and DRs)505,0-+0,28%
-9,04%-14,70%-3,03%-
Märkte 
MMK (T+ Shares and DRs)50,35--2,21%
-6,52%-14,30%-5,94%-
Märkte 
MKB ao (T+ Shares and DRs)6,710-+3,98%
-7,32%-13,95%-7,27%-
Märkte 
PIK SZ (T+ Shares and DRs)754,1--1,18%
-11,30%+1,11%-7,88%-
Märkte 
Inter RAO ao (T+ Shares and DR...3,7690-+1,10%
-2,71%-8,53%-9,06%-
Märkte 
GDR Globaltrans Inves ORD SHS ...581,3-+7,87%
+3,79%-12,82%-9,82%-
Märkte 
Surgut (T+ Shares and DRs)26,940--0,65%
-6,94%-10,65%-13,21%-
Märkte 
Unipro PAO ao (T+ Shares and D...1,7810-+1,08%
-6,07%-16,70%-15,71%-
Märkte 
FSK EES (T+ Shares and DRs)0,09910-+3,23%
-2,21%-22,15%-18,72%-
Märkte 
NLMK ao (T+ Shares and DRs)165,92-+1,77%
-4,85%-17,35%-19,81%-
Märkte 
RUSAL ao (T+ Shares and DRs)34,270--0,84%
-19,02%-4,85%-19,88%-
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.