AFK Sistema (T+ Shares and DRs)/ RU000A0DQZE3 /
| 2024-07-22 5:49:46 PM | Chg. +0.280 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.540RUB | +1.26% | 52.22 mill. Turnover: 1.18 bill. |
-Bid Size: - | -Ask Size: - | 217.37 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:49:46 PM | 22.540 | 7,800 |
| 2024-07-22 | 5:49:46 PM | 22.540 | 12,200 |
| 2024-07-22 | 5:49:00 PM | 22.540 | 200 |
| 2024-07-22 | 5:48:37 PM | 22.540 | 100 |
| 2024-07-22 | 5:47:58 PM | 22.540 | 100 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 100 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 7,300 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 4,000 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 1,500 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 5,000 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 100 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 100,000 |
| 2024-07-22 | 5:45:12 PM | 22.540 | 6,500 |
All quotes in RUB
