GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 30/08/2024 22:44:54 | Chg. -37.6 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,217.2RUB | -3.00% | 135,461 Chiffrre d'affaires: 167.63 Mio. |
-Bid taille: - | -Ask la taille: - | 1,264.8 | 1,212.8 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 22:44:54 | 1,217.2 | 22 |
| 30/08/2024 | 22:44:54 | 1,217.4 | 1 |
| 30/08/2024 | 22:44:54 | 1,218.4 | 1 |
| 30/08/2024 | 22:44:45 | 1,219.8 | 1 |
| 30/08/2024 | 22:44:38 | 1,217.2 | 2 |
| 30/08/2024 | 22:44:35 | 1,217.2 | 2 |
| 30/08/2024 | 22:44:10 | 1,217.2 | 1 |
| 30/08/2024 | 22:43:46 | 1,217.2 | 1 |
| 30/08/2024 | 22:43:45 | 1,217.2 | 26 |
| 30/08/2024 | 22:43:45 | 1,218.0 | 12 |
| 30/08/2024 | 22:43:45 | 1,218.2 | 50 |
| 30/08/2024 | 22:43:45 | 1,218.8 | 3 |
| 30/08/2024 | 22:43:45 | 1,219.0 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
