Visión generalGráficoSímbolos relacionadosNoticias

RTS Index/  RU000A0JPEB3  

10/07/2024 17:00:35 Diferencia -26.31 Apertura Máximo del día Price Change Band Cierre del día anterior
1,066.95XXP -2.41% 1,089.89 1,094.30 1,066.30 1,093.26
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Gazprom (T+ Shares and DRs)119.24-3.60%-4.70%
+0.32%-26.80%-28.87%-59.61%
Price Change 
NOVATEK (T+ Shares and DRs)1,028.6-3.22%-6.76%
+0.16%-32.07%-26.90%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.53%+82.46%-
Price Change 
PIK SZ (T+ Shares and DRs)834.7+0.17%-2.57%
-0.41%+19.52%+8.94%-
Price Change 
Sberbank (T+ Shares and DRs)315.40-1.43%-3.88%
-0.57%+14.85%+26.46%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,400.4+1.39%+2.97%
-0.64%-0.75%+41.97%-
Price Change 
Sberbank (pref) (T+ Shares and...316.00-1.19%-3.73%
-0.64%+14.90%+28.46%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-1.15%+57.52%+69.31%-
Price Change 
Inter RAO ao (T+ Shares and DR...3.7600-1.90%-4.40%
-2.19%-8.03%-6.08%-
Price Change 
VTB (T+ Shares and DRs)0.01988--2.36%
-2.21%-18.59%-13.57%-
Price Change 
MKB ao (T+ Shares and DRs)6.723-1.03%-11.49%
-2.41%-14.94%-3.13%-
Price Change 
RUSAL ao (T+ Shares and DRs)40.300-2.09%-4.34%
-3.38%+15.80%-2.55%-
Price Change 
Polus (T+ Shares and DRs)11,631.50-1.89%-5.88%
-3.84%+7.51%+6.16%-
Price Change 
PhosAgro ao (T+ Shares and DRs...5,609.00-4.82%-6.55%
-4.77%-16.13%-23.56%-
Price Change 
PJSC Positive Group (T+ Shares...2,851.0-0.44%-7.84%
-5.00%+34.30%+44.24%-
Price Change 
Surgut (T+ Shares and DRs)27.530-1.89%-7.69%
-5.57%-4.14%-2.57%-
Price Change 
Tatneft-3 (T+ Shares and DRs)642.1-2.80%-9.00%
-6.39%-7.39%+31.52%-
Price Change 
RusGidro (T+ Shares and DRs)0.5985-2.08%-7.97%
-6.72%-21.02%-28.18%-
Price Change 
MMK (T+ Shares and DRs)51.27-1.82%-5.72%
-6.82%-3.08%+6.26%-
Price Change 
LUKOIL (T+ Shares and DRs)6,785.00-2.31%-6.21%
-7.32%-2.49%+24.90%-
Price Change 
MTS (T+ Shares and DRs)267.85-4.37%-8.32%
-7.65%+1.67%-11.34%-
Price Change 
GDR TCS Group Holding ORD SHS ...2,658.5-0.58%-8.61%
-7.80%-19.27%-20.84%-
Price Change 
Tatneft (pref) (T+ Shares and ...617.1-3.23%-10.00%
-8.81%-11.21%+27.16%-
Price Change 
FSK EES (T+ Shares and DRs)0.09528-2.02%-8.88%
-8.91%-18.74%-5.16%-
Price Change 
Magnit (T+ Shares and DRs)5,980.00-2.59%-8.58%
-9.21%-18.85%+8.90%-
Price Change 
Rosneft (T+ Shares and DRs)511.0-2.75%-10.99%
-9.30%-14.98%+7.02%-
Price Change 
Surgut-pref (T+ Shares and DRs...62.11-0.78%-7.90%
-9.30%+12.56%+49.09%-
Price Change 
Aeroflot (T+ Shares and DRs)52.36-2.15%-13.67%
-9.35%+39.63%+24.43%-
Price Change 
QIWI PLC (T+ Shares and DRs)150.80-6.34%-12.12%
-9.38%-75.12%-76.55%-
Price Change 
ALROSA ao (T+ Shares and DRs)66.08-2.89%-6.15%
-10.38%-7.46%-10.88%-
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.