OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

2024-06-28 5:50:00 PM Chg. -9.20 Open High Low Previous Close
1,158.85XXP -0.79% 1,168.01 1,173.61 1,155.84 1,168.05
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
EN+ GROUP IPJSC ORD SHS (T+ Sh...427.40+0.21%-3.07%
-6.84%-2.69%-7.13%-
Markets 
Segezha (T+ Shares and DRs)2.9100+0.69%-3.00%
-7.79%-21.35%-48.88%-
Markets 
Inter RAO ao (T+ Shares and DR...3.9235-0.46%+0.76%
-8.45%-0.98%-2.94%-
Markets 
AFK Sistema (T+ Shares and DRs...23.693+1.25%-1.89%
-9.72%+45.28%+34.08%-
Markets 
Gazprom (T+ Shares and DRs)115.89+0.36%+0.41%
-9.95%-27.36%-30.95%-58.13%
Markets 
ALROSA ao (T+ Shares and DRs)70.77-0.44%-0.87%
-11.52%+1.74%+3.10%-
Markets 
Seligdar (T+ Shares and DRs)62.17-4.49%-10.80%
-12.14%-0.59%+23.65%-
Markets 
GDR VK Company Limited ORD SHS...502.8-1.60%-1.57%
-12.19%-9.67%-19.40%-
Markets 
QIWI PLC (T+ Shares and DRs)174.60-0.57%+0.81%
-12.26%-68.54%-73.16%-
Markets 
GDR Globaltrans Inves ORD SHS ...638.6-2.99%-7.07%
-14.32%+1.77%+30.03%-
Markets 
NorNickel GMK (T+ Shares and D...129.92+0.53%-3.12%
-14.58%-99.20%-99.13%-
Markets 
NLMK ao (T+ Shares and DRs)176.94-0.01%-0.55%
-17.38%-1.04%+4.57%-
Markets 
Magnit (T+ Shares and DRs)6,368.00+0.44%-1.32%
-18.99%-9.09%+24.07%-
Markets 
Polymetal International plc (T...215.50-0.65%-13.87%
-19.47%-57.43%-59.36%-
Markets 
Severstal - ao (T+ Shares and ...1,549.4+0.31%-1.56%
-19.65%+10.12%+32.88%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.