Jelenlegi nézet konfigurálása
UK Natural Gas Futures - NBP
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73,000 | 13:48 | -0,660 | -0,90% | -0,68% | - | 73,890 | 72,100 | |
| F GWM 9/24 | 77,030 | 13:49 | -1,220 | -1,56% | -0,48% | - | 77,440 | 76,340 | |
| F GWM 10/24 | 80,580 | 13:45 | -1,290 | -1,58% | +1,10% | - | 81,260 | 80,310 | |
| F GWM 11/24 | 91,250 | 9:29 | -1,690 | -1,82% | -2,93% | - | 91,250 | 91,250 | |
| F GWM 12/24 | 96,250 | 12:38 | -1,500 | -1,53% | +0,94% | -31,25% | 96,250 | 96,250 | |
| F GWM 1/25 | 97,700 | 12:59 | -1,430 | -1,44% | +2,04% | - | 97,700 | 97,680 | |
| F GWM 2/25 | 99,870 | 2024. 07. 19. | - | - | -0,38% | - | 99,870 | 99,870 | |
| F GWM 3/25 | 94,780 | 12:13 | -1,470 | -1,53% | +11,05% | - | 94,780 | 94,780 | |
| F GWM 4/25 | 90,000 | 12:40 | -2,400 | -2,60% | 0,00% | -20,35% | 90,000 | 90,000 | |
| F GWM 5/25 | 90,000 | 2024. 07. 19. | - | - | +4,41% | - | 90,000 | 90,000 | |
| F GWM 6/25 | 83,700 | 2024. 04. 18. | - | - | 0,00% | - | 83,700 | 83,700 | |
| F GWM 7/25 | - | - | - | - | - | - | - | - | |
| F GWM 8/25 | - | - | - | - | - | - | - | - | |
| F GWM 9/25 | - | - | - | - | - | - | - | - | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | - | - | - | - | - | - | - | - | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74,800 | 2024. 06. 05. | - | - | - | - | 74,800 | 74,800 | |
| F GWM 6/26 | 72,400 | 2024. 06. 05. | - | - | -0,14% | - | 72,400 | 72,400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | - | - | - | - | - | - | - | - | |
| F GWM 5/27 | 69,800 | 2024. 07. 19. | - | - | - | - | 69,800 | 69,800 | |
| F GWM 6/27 | 67,550 | 2024. 07. 18. | - | - | - | - | 67,550 | 67,550 | |
| F GWM 7/27 | 67,000 | 2024. 07. 18. | - | - | - | - | 67,000 | 67,000 | |
| F GWM 8/27 | 67,500 | 2024. 07. 18. | - | - | - | - | 67,500 | 67,500 | |
| F GWM 9/27 | 70,300 | 2024. 07. 18. | - | - | - | - | 70,500 | 70,300 | |
| F GWM 10/27 | - | - | - | - | - | - | - | - | |
| F GWM 11/27 | - | - | - | - | - | - | - | - | |
| F GWM 12/27 | - | - | - | - | - | - | - | - | |
| F GWM 1/28 | - | - | - | - | - | - | - | - | |
| F GWM 2/28 | - | - | - | - | - | - | - | - | |
| F GWM 3/28 | - | - | - | - | - | - | - | - | |
| F GWM 4/28 | - | - | - | - | - | - | - | - | |
| F GWM 5/28 | - | - | - | - | - | - | - | - | |
| F GWM 6/28 | - | - | - | - | - | - | - | - | |
| F GWM 7/28 | - | - | - | - | - | - | - | - | |
| F GWM 8/28 | - | - | - | - | - | - | - | - | |
| F GWM 9/28 | - | - | - | - | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
