Configure current view
UK Natural Gas Futures - NBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 88.000 | 8/23/2024 | +0.050 | +0.06% | +0.81% | - | 90.010 | 86.590 | |
| F GWM 10/24 | 90.510 | 8/23/2024 | -0.530 | -0.58% | +0.08% | - | 92.010 | 89.250 | |
| F GWM 11/24 | 101.090 | 8/23/2024 | -0.220 | -0.22% | +0.34% | - | 102.450 | 99.970 | |
| F GWM 12/24 | 106.600 | 8/23/2024 | +0.990 | +0.94% | +0.85% | -24.40% | 106.750 | 104.650 | |
| F GWM 1/25 | 107.850 | 8/23/2024 | +0.600 | +0.56% | -2.44% | - | 107.850 | 106.250 | |
| F GWM 2/25 | 108.250 | 8/23/2024 | +0.250 | +0.23% | -1.99% | - | 108.250 | 107.000 | |
| F GWM 3/25 | 104.040 | 8/23/2024 | +0.430 | +0.42% | -2.31% | - | 104.040 | 104.040 | |
| F GWM 4/25 | 101.000 | 8/23/2024 | -0.100 | -0.10% | +13.42% | -10.62% | 101.830 | 98.900 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | - | +11.11% | - | 90.000 | 90.000 | |
| F GWM 6/25 | 101.750 | 8/14/2024 | - | - | +21.57% | - | 101.750 | 101.750 | |
| F GWM 7/25 | - | - | - | - | - | - | - | - | |
| F GWM 8/25 | - | - | - | - | - | - | - | - | |
| F GWM 9/25 | - | - | - | - | - | - | - | - | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | - | - | - | - | - | - | - | - | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | -0.14% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | - | 73.900 | 73.900 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | - | 73.000 | 73.000 | |
| F GWM 6/27 | 71.500 | 8/9/2024 | - | - | - | - | 71.500 | 71.500 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | - | 71.000 | 71.000 | |
| F GWM 8/27 | 71.500 | 8/9/2024 | - | - | - | - | 71.500 | 71.500 | |
| F GWM 9/27 | 70.300 | 7/18/2024 | - | - | - | - | 70.500 | 70.300 | |
| F GWM 10/27 | - | - | - | - | - | - | - | - | |
| F GWM 11/27 | - | - | - | - | - | - | - | - | |
| F GWM 12/27 | - | - | - | - | - | - | - | - | |
| F GWM 1/28 | - | - | - | - | - | - | - | - | |
| F GWM 2/28 | - | - | - | - | - | - | - | - | |
| F GWM 3/28 | - | - | - | - | - | - | - | - | |
| F GWM 4/28 | - | - | - | - | - | - | - | - | |
| F GWM 5/28 | - | - | - | - | - | - | - | - | |
| F GWM 6/28 | - | - | - | - | - | - | - | - | |
| F GWM 7/28 | - | - | - | - | - | - | - | - | |
| F GWM 8/28 | - | - | - | - | - | - | - | - | |
| F GWM 9/28 | - | - | - | - | - | - | - | - | |
| F GWM 10/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
