Aktuelle Ansicht konfigurieren
UK Natural Gas Futures - NBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73,080 | 13:53 | -0,580 | -0,79% | -0,57% | - | 73,890 | 72,100 | |
| F GWM 9/24 | 77,190 | 13:56 | -1,060 | -1,35% | -0,27% | - | 77,440 | 76,340 | |
| F GWM 10/24 | 80,950 | 13:56 | -0,920 | -1,12% | +1,57% | - | 81,260 | 80,310 | |
| F GWM 11/24 | 91,250 | 9:29 | -1,690 | -1,82% | -2,93% | - | 91,250 | 91,250 | |
| F GWM 12/24 | 96,250 | 12:38 | -1,500 | -1,53% | +0,94% | -31,25% | 96,250 | 96,250 | |
| F GWM 1/25 | 97,700 | 12:59 | -1,430 | -1,44% | +2,04% | - | 97,700 | 97,680 | |
| F GWM 2/25 | 99,870 | 19.07.2024 | - | - | -0,38% | - | 99,870 | 99,870 | |
| F GWM 3/25 | 94,780 | 12:13 | -1,470 | -1,53% | +11,05% | - | 94,780 | 94,780 | |
| F GWM 4/25 | 90,000 | 12:40 | -2,400 | -2,60% | 0,00% | -20,35% | 90,000 | 90,000 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | - | +4,41% | - | 90,000 | 90,000 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | 0,00% | - | 83,700 | 83,700 | |
| F GWM 7/25 | - | - | - | - | - | - | - | - | |
| F GWM 8/25 | - | - | - | - | - | - | - | - | |
| F GWM 9/25 | - | - | - | - | - | - | - | - | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | - | - | - | - | - | - | - | - | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | - | 74,800 | 74,800 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | -0,14% | - | 72,400 | 72,400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | - | - | - | - | - | - | - | - | |
| F GWM 5/27 | 69,800 | 19.07.2024 | - | - | - | - | 69,800 | 69,800 | |
| F GWM 6/27 | 67,550 | 18.07.2024 | - | - | - | - | 67,550 | 67,550 | |
| F GWM 7/27 | 67,000 | 18.07.2024 | - | - | - | - | 67,000 | 67,000 | |
| F GWM 8/27 | 67,500 | 18.07.2024 | - | - | - | - | 67,500 | 67,500 | |
| F GWM 9/27 | 70,300 | 18.07.2024 | - | - | - | - | 70,500 | 70,300 | |
| F GWM 10/27 | - | - | - | - | - | - | - | - | |
| F GWM 11/27 | - | - | - | - | - | - | - | - | |
| F GWM 12/27 | - | - | - | - | - | - | - | - | |
| F GWM 1/28 | - | - | - | - | - | - | - | - | |
| F GWM 2/28 | - | - | - | - | - | - | - | - | |
| F GWM 3/28 | - | - | - | - | - | - | - | - | |
| F GWM 4/28 | - | - | - | - | - | - | - | - | |
| F GWM 5/28 | - | - | - | - | - | - | - | - | |
| F GWM 6/28 | - | - | - | - | - | - | - | - | |
| F GWM 7/28 | - | - | - | - | - | - | - | - | |
| F GWM 8/28 | - | - | - | - | - | - | - | - | |
| F GWM 9/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
