Aktuelle Ansicht konfigurieren
UK Natural Gas Futures - NBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.020 | 13:52 | -0.640 | -0.87% | -0.65% | - | 73.890 | 72.100 | |
| F GWM 9/24 | 77.010 | 13:52 | -1.240 | -1.58% | -0.50% | - | 77.440 | 76.340 | |
| F GWM 10/24 | 80.700 | 13:51 | -1.170 | -1.43% | +1.25% | - | 81.260 | 80.310 | |
| F GWM 11/24 | 91.250 | 9:29 | -1.690 | -1.82% | -2.93% | - | 91.250 | 91.250 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.500 | -1.53% | +0.94% | -31.25% | 96.250 | 96.250 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.430 | -1.44% | +2.04% | - | 97.700 | 97.680 | |
| F GWM 2/25 | 99.870 | 19.07.2024 | - | - | -0.38% | - | 99.870 | 99.870 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.470 | -1.53% | +11.05% | - | 94.780 | 94.780 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.400 | -2.60% | 0.00% | -20.35% | 90.000 | 90.000 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | - | +4.41% | - | 90.000 | 90.000 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | 0.00% | - | 83.700 | 83.700 | |
| F GWM 7/25 | - | - | - | - | - | - | - | - | |
| F GWM 8/25 | - | - | - | - | - | - | - | - | |
| F GWM 9/25 | - | - | - | - | - | - | - | - | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | - | - | - | - | - | - | - | - | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | -0.14% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | - | - | - | - | - | - | - | - | |
| F GWM 5/27 | 69.800 | 19.07.2024 | - | - | - | - | 69.800 | 69.800 | |
| F GWM 6/27 | 67.550 | 18.07.2024 | - | - | - | - | 67.550 | 67.550 | |
| F GWM 7/27 | 67.000 | 18.07.2024 | - | - | - | - | 67.000 | 67.000 | |
| F GWM 8/27 | 67.500 | 18.07.2024 | - | - | - | - | 67.500 | 67.500 | |
| F GWM 9/27 | 70.300 | 18.07.2024 | - | - | - | - | 70.500 | 70.300 | |
| F GWM 10/27 | - | - | - | - | - | - | - | - | |
| F GWM 11/27 | - | - | - | - | - | - | - | - | |
| F GWM 12/27 | - | - | - | - | - | - | - | - | |
| F GWM 1/28 | - | - | - | - | - | - | - | - | |
| F GWM 2/28 | - | - | - | - | - | - | - | - | |
| F GWM 3/28 | - | - | - | - | - | - | - | - | |
| F GWM 4/28 | - | - | - | - | - | - | - | - | |
| F GWM 5/28 | - | - | - | - | - | - | - | - | |
| F GWM 6/28 | - | - | - | - | - | - | - | - | |
| F GWM 7/28 | - | - | - | - | - | - | - | - | |
| F GWM 8/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
