Configura la visualizzazione attualeUnisci i gruppi

Five-Year US Treasury Note Futures ETH

 
F ZF 6/24
+0.09%
104.8828
Max: 105.0859
Min: 104.7500
 
F ZF 9/24
+0.14%
105.2422
Max: 105.2813
Min: 105.0547

Ten-Year US Treasury Note Futures ETH

 
F ZN 6/24
+0.22%
107.5781
Max: 107.8594
Min: 107.2813
 
F ZN 9/24
+0.17%
107.8125
Max: 108.0000
Min: 107.5781

Thirty-Day Fed Fund Futures

 
F ZQ 4/24
0.00%
94.6700
Max: 94.6725
Min: 94.6700
 
F ZQ 5/24
0.00%
94.6800
Max: 94.6800
Min: 94.6750
 
F ZQ 6/24
+0.01%
94.6950
Max: 94.7000
Min: 94.6900
 
F ZQ 7/24
0.00%
94.7000
Max: 94.7150
Min: 94.6950
 
F ZQ 8/24
-0.01%
94.7500
Max: 94.7850
Min: 94.7450
 
F ZQ 9/24
0.00%
94.7950
Max: 94.8300
Min: 94.7850
 
F ZQ 10/24
-0.01%
94.8500
Max: 94.8900
Min: 94.8400
 
F ZQ 11/24
-0.01%
94.8950
Max: 94.9400
Min: 94.8800
 
F ZQ 12/24
0.00%
94.9550
Max: 95.0000
Min: 94.9400
 
F ZQ 1/25
0.00%
95.0150
Max: 95.0600
Min: 94.9950
 
F ZQ 2/25
0.00%
95.0750
Max: 95.1350
Min: 95.0600
 
F ZQ 3/25
-0.01%
95.1150
Max: 95.1450
Min: 95.1000
 
F ZQ 4/25
0.00%
95.1800
Max: 95.2300
Min: 95.1650
 
F ZQ 5/25
0.00%
95.2450
Max: 95.2950
Min: 95.2250
 
F ZQ 6/25
-0.12%
95.3000
Max: 95.3250
Min: 95.2950
 
F ZQ 7/25
+0.01%
95.3550
Max: 95.3800
Min: 95.3300
 
F ZQ 8/25
-0.10%
95.4400
Max: 95.4400
Min: 95.4400

Thirty-Year US Treasury Bond Futures ETH

 
F ZB 6/24
+0.55%
113.9688
Max: 114.3125
Min: 113.1875
 
F ZB 9/24
+0.44%
113.8750
Max: 114.1250
Min: 113.2813
 
F ZB 12/24
-1.19%
114.0625
Max: 114.8125
Min: 113.8125

Two-Year US Treasury Note Futures ETH

 
F ZT 6/24
0.00%
101.4258
Max: 101.5273
Min: 101.3867
 
F ZT 9/24
+0.02%
101.7305
Max: 101.7813
Min: 101.6992
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco