OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

2024-04-26 10:40:25 PM Chg. +0.0195 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
101.7305USD +0.02% 101.6680 102.0000 101.6992 101.7813 101.6992 101.7109
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 101.6992
High: 101.7813
Low: 101.6992
Previous Close: 101.7109
Trades: 23
Settlement Price(2024-04-26): 101.7031
Change Settlement: +0.03%(+0.0273)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/24 101.4258 2024-04-26 0.00% 101.4219 101.4297 4,111,208
F ZT 9/24 101.7305 2024-04-26 +0.02% 101.6680 102.0000 3,720
F ZT 12/24 - - - - - 0

Performance

1 Week
  -0.08%
1 Month
  -1.02%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 101.9180 101.7109
1M High / 1M Low: 102.5000 101.7109
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   101.8086
Avg. volume 1W:   701.2000
Avg. price 1M:   101.9928
Avg. volume 1M:   228.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -