OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

2024-04-30 8:49:58 PM Chg. -0.2969 Bid2:40:02 AM Ask2:40:02 AM Open High Low Previous Close
105.0703USD -0.28% 105.0469 105.1328 105.4219 105.4219 105.0703 105.3672
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 105.4219
High: 105.4219
Low: 105.0703
Previous Close: 105.3672
Trades: 7
Settlement Price(2024-04-30): 105.0391
Change Settlement: +0.03%(+0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 104.7969 2:40 AM +0.03% 104.7969 104.8047 -
F ZF 9/24 105.0703 2024-04-30 -0.28% 105.0469 105.1328 9,435
F ZF 12/24 - - - - - 0

Performance

1 Week
  -0.45%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.5469 105.0703
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.2786
Avg. volume 1W:   77.5000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -