OverviewChartNews

30Y T-Bond Fut. (ZB December 2024)/  XFTTZBETHCBT  /  ECBOT

2024-07-22 11:03:02 AM Chg. +0.1875 Bid1:55:43 PM Ask1:55:43 PM Open High Low Previous Close
119.4375USD +0.16% 119.4688 119.5625 119.5000 119.5938 119.4375 119.2500
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 119.5000
High: 119.5938
Low: 119.4375
Previous Close: 119.2500
Trades: 10
Settlement Price(2024-07-19): 119.2188
Change Settlement: +0.18%(+0.2188)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 119.4063 1:55 PM +0.21% 119.4063 119.4375 -
F ZB 12/24 119.4375 11:03 AM +0.16% 119.4688 119.5625 -
F ZB 3/25 118.5313 2024-07-10 -0.26% 118.8125 120.0625 0

Performance

1 Week  
+0.24%
1 Month
  -0.47%
3 Months  
+4.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.5313 119.1563
1M High / 1M Low: 120.5313 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.8313
Avg. volume 1W:   539.6000
Avg. price 1M:   118.9469
Avg. volume 1M:   296.1000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -