30Y T-Bond Fut. (ZB December 2024)/ XFTTZBETHCBT / ECBOT
ZB| 2024-11-04 8:45:13 PM | Chg. +1.2500 | Bid2024-11-04 | Ask2024-11-04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.8125USD | +1.07% | 117.8125 | 117.8438 | 117.2813 | 118.3125 | 117.2813 | 116.5625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 117.2813 |
|---|---|
| High: | 118.3125 |
| Low: | 117.2813 |
| Previous Close: | 116.5625 |
| Trades: | 47,074 |
| Settlement Price(2024-11-01): | 116.8125 |
| Change Settlement: | +0.86%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 12/24 | 117.8125 | 8:45 PM | +1.07% | 117.8125 | 117.8438 | 1,833,697 | |
| F ZB 3/25 | 117.9375 | 8:40 PM | +1.04% | 118.0313 | 118.0625 | 38,759 | |
| F ZB 6/25 | 117.2813 | 2024-11-01 | -0.85% | 117.5625 | 119.2500 | 162 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | -3.56% | ||
| 3 Months | -5.96% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 118.0000 | 116.5625 |
|---|---|---|
| 1M High / 1M Low: | 122.1563 | 116.5625 |
| 6M High / 6M Low: | 127.3125 | 114.8438 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.5438 | |
| Avg. volume 1W: | 603,439.6000 | |
| Avg. price 1M: | 119.4390 | |
| Avg. volume 1M: | 451,633.4762 | |
| Avg. price 6M: | 120.7901 | |
| Avg. volume 6M: | 182,768.5923 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.02% | |
| Volatility 6M: | 10.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
