Jelenlegi nézet konfigurálása
E-mini Crude Oil Futures ETH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81,5500 | 7:10 | -0,4250 | -0,52% | -2,07% | - | 81,9250 | 81,5500 | |
| F QM 9/24 | 80,5500 | 7:12 | -0,3750 | -0,46% | -2,78% | - | 80,8500 | 80,5250 | |
| F QM 10/24 | 79,8500 | 2024. 07. 15. | 0,0000 | 0,00% | -2,62% | - | 80,0500 | 79,4000 | |
| F QM 11/24 | 78,8500 | 3:02 | 0,0000 | 0,00% | -3,25% | +3,78% | 78,8500 | 78,8500 | |
| F QM 12/24 | 78,1750 | 2024. 07. 15. | -0,2750 | -0,35% | -2,77% | +10,89% | 78,5500 | 78,0000 | |
| F QM 1/25 | 77,9250 | 2024. 07. 09. | +0,6250 | +0,81% | -2,19% | +15,06% | 77,9250 | 77,9250 | |
| F QM 2/25 | 76,8500 | 2024. 07. 10. | +5,5250 | +7,75% | -2,70% | - | 76,8500 | 76,8500 | |
| F QM 3/25 | 77,6000 | 2024. 07. 09. | -0,8000 | -1,02% | -0,96% | - | 77,6000 | 77,1250 | |
| F QM 4/25 | 76,2500 | 2024. 07. 12. | -0,1250 | -0,16% | -1,94% | - | 76,5500 | 76,2500 | |
| F QM 5/25 | 75,3000 | 2024. 07. 15. | -0,9500 | -1,25% | -2,50% | - | 75,7000 | 75,2500 | |
| F QM 6/25 | 76,4500 | 2024. 04. 19. | +4,6000 | +6,40% | -0,38% | +10,80% | 76,4500 | 76,4500 | |
| F QM 7/25 | 74,7250 | 2024. 07. 10. | +2,2250 | +3,07% | -1,97% | - | 74,7250 | 74,7250 | |
| F QM 8/25 | - | - | - | - | -2,03% | - | - | - | |
| F QM 9/25 | - | - | - | - | -1,95% | - | - | - | |
| F QM 10/25 | - | - | - | - | -1,91% | - | - | - | |
| F QM 11/25 | - | - | - | - | -1,87% | - | - | - | |
| F QM 12/25 | 73,3000 | 2024. 07. 12. | -0,5750 | -0,78% | -1,19% | +11,65% | 73,3000 | 73,3000 | |
| F QM 1/26 | 63,0000 | 2022. 09. | -6,9250 | -9,90% | -14,61% | 0,00% | 63,0000 | 63,0000 | |
| F QM 2/26 | - | - | - | - | -1,76% | - | - | - | |
| F QM 3/26 | - | - | - | - | -1,73% | - | - | - | |
| F QM 4/26 | - | - | - | - | -1,69% | - | - | - | |
| F QM 5/26 | - | - | - | - | -1,64% | - | - | - | |
| F QM 6/26 | - | - | - | - | -1,58% | - | - | - | |
| F QM 7/26 | - | - | - | - | -1,52% | - | - | - | |
| F QM 8/26 | - | - | - | - | -1,46% | - | - | - | |
| F QM 9/26 | - | - | - | - | -1,38% | - | - | - | |
| F QM 10/26 | - | - | - | - | -1,31% | - | - | - | |
| F QM 11/26 | - | - | - | - | -1,23% | - | - | - | |
| F QM 12/26 | 69,1000 | 2024. 06. 13. | +0,9000 | +1,32% | -1,72% | +9,16% | 69,1000 | 69,1000 | |
| F QM 1/27 | - | - | - | - | -1,16% | - | - | - | |
| F QM 2/27 | - | - | - | - | -1,08% | - | - | - | |
| F QM 3/27 | - | - | - | - | -0,99% | - | - | - | |
| F QM 4/27 | - | - | - | - | -0,92% | - | - | - | |
| F QM 5/27 | - | - | - | - | -0,85% | - | - | - | |
| F QM 6/27 | - | - | - | - | -0,78% | - | - | - | |
| F QM 7/27 | - | - | - | - | -0,71% | - | - | - | |
| F QM 8/27 | - | - | - | - | -0,69% | - | - | - | |
| F QM 9/27 | - | - | - | - | -0,63% | - | - | - | |
| F QM 10/27 | - | - | - | - | -0,59% | - | - | - | |
| F QM 11/27 | - | - | - | - | -0,44% | - | - | - | |
| F QM 12/27 | 64,7500 | 2023. 11. 29. | -0,2500 | -0,38% | -4,27% | +9,75% | 64,7500 | 64,7500 | |
| F QM 1/28 | - | - | - | - | -0,36% | - | - | - | |
| F QM 2/28 | - | - | - | - | -0,18% | - | - | - | |
| F QM 3/28 | - | - | - | - | -0,12% | - | - | - | |
| F QM 4/28 | - | - | - | - | -0,04% | - | - | - | |
| F QM 5/28 | - | - | - | - | -0,06% | - | - | - | |
| F QM 6/28 | - | - | - | - | -0,02% | - | - | - | |
| F QM 7/28 | - | - | - | - | +0,08% | - | - | - | |
| F QM 8/28 | - | - | - | - | +0,21% | - | - | - | |
| F QM 9/28 | - | - | - | - | +0,23% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
