WTI Mini (QM July 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-02): | 64.9500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.3500 | 7:20 PM | -0.95% | 78.3500 | 78.3750 | 2,356 | |
| F QM 7/24 | 77.9750 | 7:18 PM | -0.67% | 77.9750 | 78.0000 | 320 | |
| F QM 8/24 | 77.5500 | 6:55 PM | -0.26% | 77.1000 | 77.9000 | 114 | |
| F QM 9/24 | 77.5000 | 3:18 PM | +0.65% | 76.5000 | 77.5000 | 87 | |
| F QM 10/24 | 76.7250 | 3:38 PM | -1.76% | 76.1000 | 76.9000 | 14 | |
| F QM 11/24 | 75.9250 | 6:49 PM | -4.71% | 75.5000 | 76.5000 | 9 | |
| F QM 12/24 | 75.4500 | 4:48 PM | -0.36% | 75.2000 | 76.1000 | 223 | |
| F QM 1/25 | 75.0750 | 6:27 PM | -0.46% | 74.9750 | 75.5000 | 9 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 74.1000 | 75.1000 | 1 | |
| F QM 3/25 | 74.3000 | 4:05 PM | -0.20% | - | - | 2 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 72.0250 | 74.0750 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.6500 | 2024-05-02 | -0.28% | 70.1250 | 72.1500 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.4750 | 70.5250 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.11% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 66.34 | 64.50 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.51 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
