Configure current view
E-mini Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.7250 | 4:48 AM | -0.2500 | -0.30% | -2.18% | - | 81.9250 | 81.6250 | |
| F QM 9/24 | 80.6500 | 4:47 AM | -0.2750 | -0.34% | -2.54% | - | 80.8500 | 80.6000 | |
| F QM 10/24 | 79.8500 | 2024-07-15 | 0.0000 | 0.00% | -1.54% | - | 80.0500 | 79.4000 | |
| F QM 11/24 | 78.8500 | 3:02 AM | 0.0000 | 0.00% | -2.35% | +3.78% | 78.8500 | 78.8500 | |
| F QM 12/24 | 78.1750 | 2024-07-15 | -0.2750 | -0.35% | -2.71% | +10.89% | 78.5500 | 78.0000 | |
| F QM 1/25 | 77.9250 | 2024-07-09 | +0.6250 | +0.81% | -0.92% | +15.06% | 77.9250 | 77.9250 | |
| F QM 2/25 | 76.8500 | 2024-07-10 | +5.5250 | +7.75% | -2.52% | - | 76.8500 | 76.8500 | |
| F QM 3/25 | 77.6000 | 2024-07-09 | -0.8000 | -1.02% | -0.77% | - | 77.6000 | 77.1250 | |
| F QM 4/25 | 76.2500 | 2024-07-12 | -0.1250 | -0.16% | -1.75% | - | 76.5500 | 76.2500 | |
| F QM 5/25 | 75.3000 | 2024-07-15 | -0.9500 | -1.25% | -2.30% | - | 75.7000 | 75.2500 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +4.6000 | +6.40% | -0.16% | +10.80% | 76.4500 | 76.4500 | |
| F QM 7/25 | 74.7250 | 2024-07-10 | +2.2250 | +3.07% | -1.76% | - | 74.7250 | 74.7250 | |
| F QM 8/25 | - | - | - | - | -1.80% | - | - | - | |
| F QM 9/25 | - | - | - | - | -1.70% | - | - | - | |
| F QM 10/25 | - | - | - | - | -1.66% | - | - | - | |
| F QM 11/25 | - | - | - | - | -1.61% | - | - | - | |
| F QM 12/25 | 73.3000 | 2024-07-12 | -0.5750 | -0.78% | -0.95% | +11.65% | 73.3000 | 73.3000 | |
| F QM 1/26 | 63.0000 | 2022-09 | -6.9250 | -9.90% | -14.38% | 0.00% | 63.0000 | 63.0000 | |
| F QM 2/26 | - | - | - | - | -1.49% | - | - | - | |
| F QM 3/26 | - | - | - | - | -1.43% | - | - | - | |
| F QM 4/26 | - | - | - | - | -1.38% | - | - | - | |
| F QM 5/26 | - | - | - | - | -1.34% | - | - | - | |
| F QM 6/26 | - | - | - | - | -1.25% | - | - | - | |
| F QM 7/26 | - | - | - | - | -1.18% | - | - | - | |
| F QM 8/26 | - | - | - | - | -1.11% | - | - | - | |
| F QM 9/26 | - | - | - | - | -1.02% | - | - | - | |
| F QM 10/26 | - | - | - | - | -0.95% | - | - | - | |
| F QM 11/26 | - | - | - | - | -0.85% | - | - | - | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +0.9000 | +1.32% | -1.33% | +9.16% | 69.1000 | 69.1000 | |
| F QM 1/27 | - | - | - | - | -0.75% | - | - | - | |
| F QM 2/27 | - | - | - | - | -0.65% | - | - | - | |
| F QM 3/27 | - | - | - | - | -0.56% | - | - | - | |
| F QM 4/27 | - | - | - | - | -0.48% | - | - | - | |
| F QM 5/27 | - | - | - | - | -0.39% | - | - | - | |
| F QM 6/27 | - | - | - | - | -0.32% | - | - | - | |
| F QM 7/27 | - | - | - | - | -0.25% | - | - | - | |
| F QM 8/27 | - | - | - | - | -0.22% | - | - | - | |
| F QM 9/27 | - | - | - | - | -0.16% | - | - | - | |
| F QM 10/27 | - | - | - | - | -0.10% | - | - | - | |
| F QM 11/27 | - | - | - | - | +0.04% | - | - | - | |
| F QM 12/27 | 64.7500 | 2023-11-29 | -0.2500 | -0.38% | -3.79% | +9.75% | 64.7500 | 64.7500 | |
| F QM 1/28 | - | - | - | - | +0.15% | - | - | - | |
| F QM 2/28 | - | - | - | - | +0.33% | - | - | - | |
| F QM 3/28 | - | - | - | - | +0.41% | - | - | - | |
| F QM 4/28 | - | - | - | - | +0.48% | - | - | - | |
| F QM 5/28 | - | - | - | - | +0.47% | - | - | - | |
| F QM 6/28 | - | - | - | - | +0.51% | - | - | - | |
| F QM 7/28 | - | - | - | - | +0.61% | - | - | - | |
| F QM 8/28 | - | - | - | - | +0.74% | - | - | - | |
| F QM 9/28 | - | - | - | - | +0.76% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
