WTI Mini (QM October 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-23): | 61.2750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/25 | 60.7750 | 6:56 PM | -1.58% | 60.7500 | 60.7750 | 1,272 | |
| F QM 8/25 | 60.2500 | 6:53 PM | -1.47% | 60.2000 | 60.2250 | 361 | |
| F QM 9/25 | 59.6000 | 6:13 PM | -1.53% | 59.6750 | 59.7500 | 105 | |
| F QM 10/25 | 59.0000 | 5:51 PM | -1.62% | 58.7250 | 59.7000 | 46 | |
| F QM 11/25 | 59.8500 | 2025-05-26 | - | 58.1000 | 59.7000 | 32 | |
| F QM 12/25 | 58.8500 | 4:52 PM | -1.01% | 58.0750 | 59.6500 | 84 | |
| F QM 1/26 | 59.7200 | 2025-05-23 | - | 58.1000 | 60.1000 | 5 | |
| F QM 2/26 | 58.8750 | 2025-04-16 | - | 58.2000 | 60.1000 | 1 | |
| F QM 3/26 | - | - | - | 58.2250 | 60.5000 | 0 | |
| F QM 4/26 | - | - | - | 58.3000 | 60.4000 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 59.1100 | 2025-05-08 | - | 58.6500 | 60.7000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 60.6200 | 2025-05-23 | - | 59.0000 | 61.0500 | 17 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 59.5000 | 61.5500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 | |
| F QM 12/27 | 64.7500 | 2023-11-29 | - | 59.9250 | 62.0000 | 0 |
Latest news
Performance
| 1 Week | -0.65% | ||
|---|---|---|---|
| 1 Month | -0.60% | ||
| 3 Months | -3.39% | ||
| YTD | -4.96% | ||
| 1 Year | -7.46% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 61.6700 | 61.2500 |
|---|---|---|
| 1M High / 1M Low: | 62.5400 | 59.1200 |
| 6M High / 6M Low: | 66.0100 | 58.7300 |
| High (YTD): | 2025-01-15 | 66.0100 |
| Low (YTD): | 2025-04-08 | 58.7300 |
| 52W High: | 2024-07-03 | 68.8100 |
| 52W Low: | 2025-04-08 | 58.7300 |
| Avg. price 1W: | 61.4175 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 60.9025 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 63.0144 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 64.4514 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 18.49% | |
| Volatility 6M: | 14.91% | |
| Volatility 1Y: | 14.77% | |
| Volatility 3Y: | - |
