WTI Mini (QM August 2024)/ NYMEX ETH
QM| 2024-07-16 4:53:56 AM | Chg. -0.2500 | Bid4:53:57 AM | Ask4:54:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.7250USD | -0.30% | 81.7000 | 81.7250 | 81.8750 | 81.9250 | 81.6250 | 81.9750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 81.8750 |
|---|---|
| High: | 81.9250 |
| Low: | 81.6250 |
| Previous Close: | 81.9750 |
| Trades: | 162 |
| Settlement Price(2024-07-15): | 81.9000 |
| Change Settlement: | -0.21%(-0.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.7250 | 4:53 AM | -0.30% | 81.7000 | 81.7250 | 1,184 | |
| F QM 9/24 | 80.6500 | 4:53 AM | -0.34% | 80.6500 | 80.6750 | 602 | |
| F QM 10/24 | 79.8500 | 2024-07-15 | 0.00% | 79.5750 | 79.6750 | 180 | |
| F QM 11/24 | 78.8500 | 3:02 AM | 0.00% | 78.6000 | 78.8750 | 19 | |
| F QM 12/24 | 78.1750 | 2024-07-15 | -0.35% | 77.9750 | 78.0250 | 181 | |
| F QM 1/25 | 77.9250 | 2024-07-09 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 2024-07-10 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 2024-07-09 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 2024-07-12 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 2024-07-15 | -1.25% | 75.0000 | - | 7 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 2024-07-10 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 2024-07-12 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | +4.68% | ||
| 3 Months | -2.18% | ||
| YTD | +13.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.9000 | 81.8250 |
|---|---|---|
| 1M High / 1M Low: | 84.0750 | 79.9500 |
| 6M High / 6M Low: | 84.8500 | 71.1250 |
| High (YTD): | 2024-04-12 | 84.8500 |
| Low (YTD): | 2024-01-03 | 70.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 82.2542 | |
| Avg. volume 1W: | 6,551.3333 | |
| Avg. price 1M: | 81.9571 | |
| Avg. volume 1M: | 6,149.4762 | |
| Avg. price 6M: | 78.2215 | |
| Avg. volume 6M: | 1,248.5492 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.40% | |
| Volatility 6M: | 19.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
