WTI Mini (QM September 2024)/ NYMEX ETH
QM2024-03-28 4:46:24 PM | Chg. +1.2000 | Bid10:50:02 PM | Ask10:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
79.7000USD | +1.53% | 78.6500 | 80.2000 | 79.5250 | 79.7000 | 79.5250 | 78.5000 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 79.5250 |
---|---|
High: | 79.7000 |
Low: | 79.5250 |
Previous Close: | 78.5000 |
Trades: | 3 |
Settlement Price(2024-03-28): | 80.1000 |
Change Settlement: | -0.50%(-0.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 5/24 | 83.1500 | 2024-03-28 | +1.77% | 82.8000 | 83.2000 | 1,693 | |
F QM 6/24 | 82.2250 | 2024-03-28 | +1.42% | 82.0500 | 82.5000 | 283 | |
F QM 7/24 | 81.3000 | 2024-03-28 | +1.40% | 78.9500 | 83.0000 | 61 | |
F QM 8/24 | 80.7500 | 2024-03-28 | +1.80% | 76.1500 | 83.5000 | 63 | |
F QM 9/24 | 79.7000 | 2024-03-28 | +1.53% | 78.6500 | 80.2000 | 75 | |
F QM 10/24 | 78.9500 | 2024-03-28 | +1.22% | - | - | 9 | |
F QM 11/24 | 78.5000 | 2024-03-28 | +1.62% | - | - | 5 | |
F QM 12/24 | 77.6500 | 2024-03-28 | +0.78% | 76.0000 | 78.0000 | 161 | |
F QM 1/25 | 75.6000 | 2024-03-15 | +2.82% | - | - | 3 | |
F QM 2/25 | 71.8500 | 2024-02-23 | +0.07% | - | - | 0 | |
F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 71.8500 | 2023-12-20 | +1.55% | 60.0000 | 90.0000 | 0 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 72.0000 | 2024-03-25 | +1.41% | 71.2500 | 73.0000 | 38 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.30% | ||
---|---|---|---|
1 Month | +6.30% | ||
3 Months | +11.08% | ||
YTD | +11.08% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.7000 | 78.5000 |
---|---|---|
1M High / 1M Low: | 79.7000 | 74.9750 |
6M High / 6M Low: | 79.7000 | 69.6000 |
High (YTD): | 2024-03-28 | 79.7000 |
Low (YTD): | 2024-01-17 | 70.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 79.2083 | |
Avg. volume 1W: | 2.3333 | |
Avg. price 1M: | 77.3583 | |
Avg. volume 1M: | 4.2667 | |
Avg. price 6M: | 74.2796 | |
Avg. volume 6M: | 5.2615 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.71% | |
Volatility 6M: | 16.80% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |