WTI Mini (QM March 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-12-20): | 64.2000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 2/25 | 69.5750 | 2024-12-20 | +0.51% | 69.5250 | 69.6250 | 1,157 | |
| F QM 3/25 | 69.1000 | 2024-12-20 | +0.44% | 69.0500 | 69.1500 | 410 | |
| F QM 4/25 | 68.6750 | 2024-12-20 | +0.29% | 68.6750 | 70.6000 | 20 | |
| F QM 5/25 | 68.4750 | 2024-12-20 | +0.37% | 67.5000 | 69.0000 | 12 | |
| F QM 6/25 | 68.3000 | 2024-12-20 | +0.44% | 66.5000 | 68.5000 | 21 | |
| F QM 7/25 | 68.0000 | 2024-12-20 | -0.29% | 67.5000 | 69.7000 | 2 | |
| F QM 8/25 | 67.5000 | 2024-12-20 | 0.00% | 60.0000 | 73.0250 | 6 | |
| F QM 9/25 | 67.2000 | 2024-12-20 | -0.01% | 66.2000 | 68.2750 | 1 | |
| F QM 10/25 | 66.9000 | 2024-12-20 | -0.01% | 66.1250 | 68.3000 | 1 | |
| F QM 11/25 | 66.5000 | 2024-12-20 | -0.75% | 65.8000 | 66.5000 | - | |
| F QM 12/25 | 65.7500 | 2024-12-20 | -1.65% | 65.0250 | 66.9000 | 64 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.2750 | 2024-12-20 | -0.01% | 64.4000 | 67.7500 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 64.4750 | 2024-12-20 | -0.01% | 63.5750 | 65.6250 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 63.0250 | 65.0750 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.90% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | -2.21% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.2100 | 64.0900 |
|---|---|---|
| 1M High / 1M Low: | 65.7600 | 63.6000 |
| 6M High / 6M Low: | 70.1900 | 63.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.5680 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 64.5404 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.1760 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.46% | |
| Volatility 6M: | 16.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
