WTI Mini (QM March 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-06-17): | 65.4500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/25 | 74.8000 | 4:27 AM | -0.99% | 74.7750 | 74.8500 | 1,562 | |
| F QM 8/25 | 73.1500 | 4:33 AM | -0.81% | 73.1250 | 73.1750 | 2,302 | |
| F QM 9/25 | 71.4000 | 4:08 AM | -0.76% | 71.3250 | 71.4000 | 455 | |
| F QM 10/25 | 70.3000 | 12:03 AM | +0.39% | 69.8000 | 69.9750 | 65 | |
| F QM 11/25 | 68.2000 | 2025-06-17 | - | 67.5000 | 70.9000 | 28 | |
| F QM 12/25 | 68.1750 | 2:29 AM | +1.30% | 67.1250 | 68.9500 | 58 | |
| F QM 1/26 | 68.0200 | 2025-06-17 | +3.06% | 66.6000 | 68.5000 | 10 | |
| F QM 2/26 | 67.6400 | 2025-06-17 | +2.87% | 66.1500 | 68.2000 | 4 | |
| F QM 3/26 | 66.2250 | 2025-06-17 | - | 65.8500 | 67.8000 | 3 | |
| F QM 4/26 | - | - | - | 65.1500 | 67.5500 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 66.6400 | 2025-06-17 | +2.38% | 65.1000 | 67.1500 | 2 | |
| F QM 7/26 | 66.4300 | 2025-06-17 | +2.29% | - | - | 2 | |
| F QM 8/26 | - | - | - | - | 70.5000 | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.8300 | 2025-06-17 | +2.03% | 64.3250 | 66.3750 | 6 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 63.7250 | 65.8500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 | |
| F QM 12/27 | 64.7500 | 2023-11-29 | - | 63.4000 | 65.5000 | 0 |
Performance
| 1 Week | +3.97% | ||
|---|---|---|---|
| 1 Month | +7.10% | ||
| 3 Months | +4.10% | ||
| YTD | +0.26% | ||
| 1 Year | -4.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.4400 | 62.6000 |
|---|---|---|
| 1M High / 1M Low: | 65.4400 | 59.4800 |
| 6M High / 6M Low: | 66.9400 | 58.1500 |
| High (YTD): | 2025-01-15 | 66.9400 |
| Low (YTD): | 2025-04-08 | 58.1500 |
| 52W High: | 2024-07-03 | 70.1900 |
| 52W Low: | 2025-04-08 | 58.1500 |
| Avg. price 1W: | 63.8080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 61.5450 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 62.9591 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 64.6286 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 16.66% | |
| Volatility 6M: | 17.74% | |
| Volatility 1Y: | 16.98% | |
| Volatility 3Y: | - |
