WTI Mini (QM March 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-05-30): | 59.4750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/25 | 63.6750 | 3:09 PM | +4.73% | 63.6750 | 63.7000 | 1,135 | |
| F QM 8/25 | 62.4750 | 3:08 PM | +4.65% | 62.4750 | 62.5000 | 447 | |
| F QM 9/25 | 61.5500 | 3:09 PM | +4.41% | 61.5000 | 61.6000 | 162 | |
| F QM 10/25 | 60.8750 | 3:07 PM | +4.24% | 60.5500 | 61.1250 | 49 | |
| F QM 11/25 | 59.9500 | 11:00 AM | +1.87% | 59.7000 | 61.1000 | 31 | |
| F QM 12/25 | 60.0000 | 11:55 AM | +3.00% | 59.1000 | 60.8250 | 87 | |
| F QM 1/26 | 58.1400 | 2025-05-30 | - | 58.9000 | 61.1000 | 5 | |
| F QM 2/26 | 58.8750 | 2025-04-16 | - | 59.3000 | 61.3000 | 1 | |
| F QM 3/26 | - | - | - | 58.9000 | 61.7000 | 0 | |
| F QM 4/26 | - | - | - | 58.1000 | 60.1500 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 59.1100 | 2025-05-08 | - | 58.2250 | 60.2500 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 59.3000 | 2025-05-30 | - | - | - | 17 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 59.0000 | 61.0500 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 | |
| F QM 12/27 | 64.7500 | 2023-11-29 | - | 59.5250 | 61.5000 | 0 |
Latest news
Performance
| 1 Week | -2.12% | ||
|---|---|---|---|
| 1 Month | +1.00% | ||
| 3 Months | -6.42% | ||
| YTD | -8.87% | ||
| 1 Year | -12.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 60.7500 | 59.4800 |
|---|---|---|
| 1M High / 1M Low: | 62.1800 | 58.3600 |
| 6M High / 6M Low: | 66.9400 | 58.1500 |
| High (YTD): | 2025-01-15 | 66.9400 |
| Low (YTD): | 2025-04-08 | 58.1500 |
| 52W High: | 2024-07-03 | 70.1900 |
| 52W Low: | 2025-04-08 | 58.1500 |
| Avg. price 1W: | 60.0900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 60.4170 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 63.1888 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 64.8589 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 17.61% | |
| Volatility 6M: | 17.09% | |
| Volatility 1Y: | 16.69% | |
| Volatility 3Y: | - |
