WTI Mini (QM March 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-12): | 64.5900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 12/24 | 68.0250 | 10:00 PM | -0.18% | 68.0250 | 68.0500 | 2,199 | |
| F QM 1/25 | 67.8500 | 9:55 PM | -0.26% | 67.8500 | 67.9000 | 558 | |
| F QM 2/25 | 67.6750 | 5:00 PM | -0.26% | 67.6500 | 67.7000 | 84 | |
| F QM 3/25 | 67.4500 | 5:16 PM | -0.37% | 67.1750 | 67.8250 | 64 | |
| F QM 4/25 | 67.7000 | 5:40 PM | -0.44% | 66.7000 | 68.1000 | 11 | |
| F QM 5/25 | 67.4000 | 9:24 PM | -0.07% | 67.4000 | 67.5000 | 6 | |
| F QM 6/25 | 67.2000 | 2024-11-11 | -2.78% | 66.7000 | 67.7000 | 18 | |
| F QM 7/25 | 67.1700 | 2024-11-11 | -2.55% | 66.1000 | 67.9000 | 2 | |
| F QM 8/25 | 67.0200 | 2024-11-11 | -2.49% | 66.3000 | 67.8500 | 6 | |
| F QM 9/25 | 66.7500 | 7:48 PM | 0.00% | 66.5000 | 67.7000 | 7 | |
| F QM 10/25 | 66.7000 | 2024-11-11 | -2.37% | 65.4750 | 67.5250 | 1 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 66.4000 | 4:52 PM | -1.19% | 65.3500 | 67.2750 | 71 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.6100 | 2024-11-11 | -1.99% | 64.4000 | 66.4500 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 65.0000 | 2024-11-11 | -1.71% | 63.8250 | 65.8750 | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.66% | ||
|---|---|---|---|
| 1 Month | -5.16% | ||
| 3 Months | -4.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.3800 | 64.6900 |
|---|---|---|
| 1M High / 1M Low: | 67.8200 | 64.1400 |
| 6M High / 6M Low: | 70.1900 | 63.0000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.6860 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.6493 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.8576 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.36% | |
| Volatility 6M: | 16.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
