WTI Mini (QM December 2026)/  NYMEX ETH

2024-06-13 3:18:20 PM Chg. +0.9000 Bid3:56:05 AM Ask3:55:58 AM Open High Low Previous Close
69.1000USD +1.32% - - 69.1000 69.1000 69.1000 68.2000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 69.1000
High: 69.1000
Low: 69.1000
Previous Close: 68.2000
Trades: 1
Settlement Price(2024-07-15): 69.4750
Change Settlement: -0.54%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/24 81.7250 4:53 AM -0.30% 81.7000 81.7250 1,184
F QM 9/24 80.6500 4:53 AM -0.34% 80.6500 80.6750 602
F QM 10/24 79.8500 2024-07-15 0.00% 79.5750 79.6750 180
F QM 11/24 78.8500 3:02 AM 0.00% 78.6000 78.8750 19
F QM 12/24 78.1750 2024-07-15 -0.35% 77.9750 78.0250 181
F QM 1/25 77.9250 2024-07-09 +0.81% 74.6000 - 6
F QM 2/25 76.8500 2024-07-10 +7.75% 74.5000 - 3
F QM 3/25 77.6000 2024-07-09 -1.02% - - 3
F QM 4/25 76.2500 2024-07-12 -0.16% - - 2
F QM 5/25 75.3000 2024-07-15 -1.25% 75.0000 - 7
F QM 6/25 76.4500 2024-04-19 +6.40% - 90.0000 2
F QM 7/25 74.7250 2024-07-10 +3.07% - - 2
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 73.3000 2024-07-12 -0.78% 65.0500 74.1000 33
F QM 1/26 63.0000 2022-09-23 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0
F QM 12/26 69.1000 2024-06-13 +1.32% - - 2
F QM 1/27 - - - - - 0

Performance

1 Week
  -1.96%
1 Month  
+0.86%
3 Months
  -1.33%
YTD  
+4.62%
1 Year  
+9.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.4800 69.4700
1M High / 1M Low: 70.9600 68.4100
6M High / 6M Low: 70.9600 65.5000
High (YTD): 2024-07-03 70.9600
Low (YTD): 2024-02-06 65.5000
52W High: 2024-07-03 70.9600
52W Low: 2024-02-06 65.5000
Avg. price 1W:   69.8117
Avg. volume 1W:   0.0000
Avg. price 1M:   69.7905
Avg. volume 1M:   0.0000
Avg. price 6M:   68.8122
Avg. volume 6M:   .0746
Avg. price 1Y:   68.7716
Avg. volume 1Y:   .0882
Volatility 1M:   9.52%
Volatility 6M:   10.78%
Volatility 1Y:   7.26%
Volatility 3Y:   -